NIFTY 50 14,600 CE traded across 9 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹3,900 and a low of ₹3,078. Final close ₹3,810.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹3,095 | ₹3,106 | ₹3,078 | ₹3,106 | 601 | 1,150 |
| 27 Oct 2022 | ₹3,176 | ₹3,176 | ₹3,120 | ₹3,120 | 151 | 1,250 |
| 14 Nov 2022 | ₹3,900 | ₹3,900 | ₹3,795 | ₹3,795 | 151 | 1,250 |
| 15 Nov 2022 | ₹3,800 | ₹3,800 | ₹3,775 | ₹3,775 | 201 | 1,050 |
| 18 Nov 2022 | ₹3,800 | ₹3,870 | ₹3,713 | ₹3,713 | 351 | 850 |
| 21 Nov 2022 | ₹3,730 | ₹3,730 | ₹3,730 | ₹3,730 | 51 | 850 |
| 22 Nov 2022 | ₹3,659.8 | ₹3,659.8 | ₹3,659.8 | ₹3,659.8 | 51 | 800 |
| 23 Nov 2022 | ₹3,736.15 | ₹3,736.15 | ₹3,695 | ₹3,695 | 451 | 550 |
| 24 Nov 2022 | ₹3,780 | ₹3,810 | ₹3,780 | ₹3,810 | 301 | 250 |