NIFTY 50 16,050 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹22.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹21.55 | ₹22.75 | ₹18.05 | ₹22.6 | 13,851 | 5,950 |
| 27 Oct 2022 | ₹17.55 | ₹18.1 | ₹15 | ₹15 | 16,551 | 5,200 |
| 28 Oct 2022 | ₹15.85 | ₹16.6 | ₹12.05 | ₹12.4 | 42,901 | 13,850 |
| 31 Oct 2022 | ₹10.4 | ₹10.4 | ₹8.1 | ₹8.35 | 22,401 | 11,750 |
| 1 Nov 2022 | ₹8 | ₹8.7 | ₹6.9 | ₹6.9 | 251 | 12,250 |
| 2 Nov 2022 | ₹8.75 | ₹8.75 | ₹8.75 | ₹8.75 | 51 | 12,200 |
| 3 Nov 2022 | ₹11 | ₹11 | ₹5.45 | ₹5.45 | 7,851 | 9,650 |
| 4 Nov 2022 | ₹5.15 | ₹5.25 | ₹4.05 | ₹4.05 | 7,201 | 10,150 |
| 7 Nov 2022 | ₹3.3 | ₹3.75 | ₹2.8 | ₹2.8 | 15,302 | 10,650 |
| 9 Nov 2022 | ₹2.15 | ₹3 | ₹2.15 | ₹2.65 | 1,902 | 10,600 |
| 10 Nov 2022 | ₹2.7 | ₹3.65 | ₹2.6 | ₹2.6 | 6,051 | 10,650 |
| 11 Nov 2022 | ₹2.25 | ₹2.25 | ₹1.5 | ₹2.15 | 2,451 | 10,600 |
| 14 Nov 2022 | ₹2.15 | ₹2.15 | ₹1.4 | ₹1.4 | 4,201 | 10,550 |
| 15 Nov 2022 | ₹3.1 | ₹3.1 | ₹1.15 | ₹1.35 | 951 | 10,550 |
| 16 Nov 2022 | ₹1.1 | ₹2.1 | ₹1.1 | ₹1.3 | 3,001 | 10,500 |
| 17 Nov 2022 | ₹1.95 | ₹1.95 | ₹0.9 | ₹0.9 | 401 | 10,500 |
| 18 Nov 2022 | ₹0.95 | ₹1.2 | ₹0.45 | ₹0.6 | 13,151 | 10,550 |
| 21 Nov 2022 | ₹0.55 | ₹0.6 | ₹0.35 | ₹0.35 | 63,151 | 10,450 |
| 22 Nov 2022 | ₹0.3 | ₹0.65 | ₹0.3 | ₹0.4 | 64,351 | 10,350 |
| 23 Nov 2022 | ₹0.4 | ₹0.4 | ₹0.3 | ₹0.4 | 2,051 | 9,350 |
| 24 Nov 2022 | ₹0.1 | ₹0.8 | ₹0.05 | ₹0.05 | 1,98,801 | 64,350 |