NIFTY 50 17,500 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹250.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹231 | ₹250.85 | ₹209.1 | ₹245.95 | 15,80,852 | 13,32,650 |
| 27 Oct 2022 | ₹215.05 | ₹230 | ₹180.25 | ₹189 | 23,14,352 | 18,91,900 |
| 28 Oct 2022 | ₹184 | ₹194.75 | ₹161.5 | ₹162.25 | 27,35,153 | 23,47,150 |
| 31 Oct 2022 | ₹128 | ₹132.95 | ₹97 | ₹98.5 | 25,93,901 | 23,13,200 |
| 1 Nov 2022 | ₹83 | ₹87.7 | ₹72 | ₹73 | 27,87,701 | 21,91,900 |
| 2 Nov 2022 | ₹71.05 | ₹87.95 | ₹71.05 | ₹86.85 | 17,68,701 | 21,29,400 |
| 3 Nov 2022 | ₹101.05 | ₹102.85 | ₹75.25 | ₹77.5 | 23,96,951 | 25,49,150 |
| 4 Nov 2022 | ₹75 | ₹77 | ₹52 | ₹52 | 25,08,352 | 23,61,600 |
| 7 Nov 2022 | ₹40 | ₹61.3 | ₹35.5 | ₹35.5 | 28,94,852 | 23,64,050 |
| 9 Nov 2022 | ₹16.65 | ₹41.85 | ₹16.6 | ₹41.2 | 23,76,101 | 23,77,900 |
| 10 Nov 2022 | ₹46.15 | ₹54.4 | ₹39.7 | ₹44 | 37,11,953 | 28,32,800 |
| 11 Nov 2022 | ₹18.1 | ₹33.1 | ₹12 | ₹12 | 48,21,652 | 21,41,550 |
| 14 Nov 2022 | ₹11.65 | ₹13.45 | ₹9.2 | ₹10.1 | 22,03,302 | 23,08,800 |
| 15 Nov 2022 | ₹8.85 | ₹10.4 | ₹6 | ₹6.45 | 23,46,002 | 23,42,950 |
| 16 Nov 2022 | ₹6.65 | ₹7.5 | ₹5 | ₹5.75 | 30,46,603 | 22,20,550 |
| 17 Nov 2022 | ₹6.05 | ₹6.2 | ₹3.75 | ₹4.5 | 63,51,602 | 33,88,850 |
| 18 Nov 2022 | ₹3.75 | ₹4 | ₹2.1 | ₹2.2 | 1,88,18,002 | 45,78,300 |
| 21 Nov 2022 | ₹2.1 | ₹2.25 | ₹1.5 | ₹1.65 | 1,72,41,452 | 51,76,650 |
| 22 Nov 2022 | ₹1.6 | ₹1.7 | ₹1.2 | ₹1.55 | 1,48,83,053 | 61,02,100 |
| 23 Nov 2022 | ₹1.2 | ₹1.4 | ₹0.7 | ₹0.9 | 1,45,80,753 | 59,65,050 |
| 24 Nov 2022 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 1,44,69,802 | 50,00,850 |