NIFTY 50 15,050 PE — 24 Nov 2022 Expiry History
NIFTY 50 15,050 PE traded across 5 sessions from 10 Nov 2022 to 24 Nov 2022, with a life-high of ₹2 and a low of ₹0.3. Final close ₹0.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Nov 2022 | ₹2 | ₹2 | ₹2 | ₹2 | 601 | 100 |
| 14 Nov 2022 | ₹1.4 | ₹1.4 | ₹1.25 | ₹1.25 | 601 | 200 |
| 18 Nov 2022 | ₹1.25 | ₹1.25 | ₹0.5 | ₹0.7 | 1,651 | 800 |
| 21 Nov 2022 | ₹0.45 | ₹0.95 | ₹0.3 | ₹0.3 | 251 | 800 |
| 24 Nov 2022 | ₹0.35 | ₹0.35 | ₹0.35 | ₹0.35 | 51 | 800 |