NIFTY 50 14,800 CE — 24 Nov 2022 Expiry History
NIFTY 50 14,800 CE traded across 5 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹3,605 and a low of ₹2,895. Final close ₹3,605.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Oct 2022 | ₹2,895 | ₹2,903 | ₹2,895 | ₹2,903 | 401 | 700 |
| 27 Oct 2022 | ₹2,930 | ₹2,930.65 | ₹2,900 | ₹2,910 | 1,001 | 1,700 |
| 18 Nov 2022 | ₹3,494.5 | ₹3,535 | ₹3,494.5 | ₹3,535 | 101 | 1,750 |
| 23 Nov 2022 | ₹3,530 | ₹3,530 | ₹3,446.85 | ₹3,446.85 | 551 | 1,300 |
| 24 Nov 2022 | ₹3,542 | ₹3,605 | ₹3,540 | ₹3,605 | 1,301 | 500 |