NIFTY 50 17,650 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹313.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹271.45 | ₹313.8 | ₹269 | ₹306.35 | 42,501 | 21,850 |
| 27 Oct 2022 | ₹307.5 | ₹307.5 | ₹234.85 | ₹245 | 49,951 | 32,600 |
| 28 Oct 2022 | ₹235.05 | ₹241.25 | ₹208.6 | ₹213.2 | 87,851 | 41,500 |
| 31 Oct 2022 | ₹164.4 | ₹164.45 | ₹129.15 | ₹129.2 | 2,82,151 | 1,88,850 |
| 1 Nov 2022 | ₹131 | ₹131 | ₹95 | ₹96.7 | 1,41,351 | 1,84,650 |
| 2 Nov 2022 | ₹99.1 | ₹117 | ₹98.4 | ₹114 | 86,751 | 1,87,400 |
| 3 Nov 2022 | ₹125.5 | ₹131 | ₹101.2 | ₹101.2 | 69,051 | 1,93,400 |
| 4 Nov 2022 | ₹99.7 | ₹105.2 | ₹74.9 | ₹75.25 | 2,44,352 | 1,28,400 |
| 7 Nov 2022 | ₹52.35 | ₹85.25 | ₹49.15 | ₹51.15 | 2,08,101 | 1,39,600 |
| 9 Nov 2022 | ₹43 | ₹60.1 | ₹39.35 | ₹60 | 2,31,202 | 1,01,700 |
| 10 Nov 2022 | ₹64.95 | ₹81 | ₹56.9 | ₹56.9 | 2,41,502 | 92,050 |
| 11 Nov 2022 | ₹34.6 | ₹37.2 | ₹15.15 | ₹15.15 | 3,90,301 | 1,43,650 |
| 14 Nov 2022 | ₹18.95 | ₹19.15 | ₹13.3 | ₹15.25 | 4,22,952 | 1,79,650 |
| 15 Nov 2022 | ₹12.85 | ₹15.75 | ₹8.85 | ₹9.05 | 4,04,251 | 1,96,350 |
| 16 Nov 2022 | ₹9.65 | ₹11.2 | ₹7.65 | ₹8.25 | 11,18,452 | 5,69,900 |
| 17 Nov 2022 | ₹8.5 | ₹9.4 | ₹5.05 | ₹6.75 | 19,02,151 | 4,86,050 |
| 18 Nov 2022 | ₹4.9 | ₹6.2 | ₹2.7 | ₹2.8 | 64,39,351 | 7,08,100 |
| 21 Nov 2022 | ₹2.8 | ₹3.35 | ₹2.15 | ₹2.35 | 54,34,152 | 8,11,500 |
| 22 Nov 2022 | ₹1.95 | ₹2.2 | ₹1.5 | ₹1.8 | 39,55,502 | 6,71,100 |
| 23 Nov 2022 | ₹1.6 | ₹1.6 | ₹0.85 | ₹1.25 | 18,29,102 | 4,20,300 |
| 24 Nov 2022 | ₹0.75 | ₹0.95 | ₹0.05 | ₹0.1 | 17,03,152 | 2,45,950 |