NIFTY 50 17,600 CE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹894.8 and a low of ₹368. Final close ₹886.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹460.1 | ₹460.15 | ₹368 | ₹373.75 | 3,27,201 | 2,66,150 |
| 27 Oct 2022 | ₹400 | ₹480 | ₹380 | ₹426.05 | 7,37,802 | 2,25,550 |
| 28 Oct 2022 | ₹434.55 | ₹478.4 | ₹396.45 | ₹428.95 | 4,13,952 | 2,32,600 |
| 31 Oct 2022 | ₹489.95 | ₹574.4 | ₹489.95 | ₹569.05 | 1,54,352 | 1,80,400 |
| 1 Nov 2022 | ₹628.05 | ₹708 | ₹616.35 | ₹705.35 | 87,751 | 1,63,350 |
| 2 Nov 2022 | ₹687 | ₹692.7 | ₹624.35 | ₹646.8 | 36,302 | 1,60,550 |
| 3 Nov 2022 | ₹565.7 | ₹652.4 | ₹557.75 | ₹615.7 | 33,701 | 1,59,350 |
| 4 Nov 2022 | ₹621.1 | ₹683.5 | ₹565.3 | ₹683.5 | 27,051 | 1,55,450 |
| 7 Nov 2022 | ₹739 | ₹751.8 | ₹597.75 | ₹710 | 39,301 | 1,51,900 |
| 9 Nov 2022 | ₹755 | ₹767.1 | ₹635.05 | ₹644.35 | 27,901 | 1,51,950 |
| 10 Nov 2022 | ₹600 | ₹600 | ₹500.85 | ₹551.25 | 1,57,801 | 2,12,050 |
| 11 Nov 2022 | ₹736.8 | ₹854.25 | ₹736.8 | ₹854.25 | 47,051 | 1,90,450 |
| 14 Nov 2022 | ₹837.25 | ₹864.45 | ₹778.5 | ₹784 | 15,152 | 1,81,900 |
| 15 Nov 2022 | ₹819.65 | ₹894.8 | ₹758.45 | ₹894.8 | 18,051 | 1,79,400 |
| 16 Nov 2022 | ₹864 | ₹890.4 | ₹807.95 | ₹849.35 | 10,951 | 1,77,000 |
| 17 Nov 2022 | ₹816 | ₹874.35 | ₹748.6 | ₹760 | 18,751 | 1,74,500 |
| 18 Nov 2022 | ₹804.95 | ₹813.65 | ₹665.2 | ₹745 | 54,252 | 1,71,300 |
| 21 Nov 2022 | ₹665 | ₹665 | ₹557.7 | ₹596.4 | 74,201 | 1,66,300 |
| 22 Nov 2022 | ₹600 | ₹692.15 | ₹575.05 | ₹690.95 | 61,501 | 1,48,650 |
| 23 Nov 2022 | ₹709.9 | ₹740 | ₹666 | ₹669.05 | 26,252 | 1,36,750 |
| 24 Nov 2022 | ₹710.75 | ₹889.15 | ₹700.65 | ₹886.35 | 42,751 | 1,16,400 |