NIFTY 50 18,300 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹696.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹611 | ₹696.05 | ₹608 | ₹690 | 5,051 | 10,400 |
| 27 Oct 2022 | ₹589.8 | ₹655 | ₹566.1 | ₹585.15 | 33,001 | 26,100 |
| 28 Oct 2022 | ₹585.9 | ₹599 | ₹523 | ₹551.5 | 26,901 | 33,850 |
| 31 Oct 2022 | ₹450 | ₹450 | ₹390.4 | ₹397 | 1,27,251 | 59,550 |
| 1 Nov 2022 | ₹330.55 | ₹362.5 | ₹299.6 | ₹304.1 | 6,48,103 | 2,36,600 |
| 2 Nov 2022 | ₹304.1 | ₹366 | ₹303.1 | ₹345.1 | 4,91,051 | 1,84,050 |
| 3 Nov 2022 | ₹347 | ₹410.45 | ₹339.2 | ₹346.95 | 3,03,101 | 1,39,550 |
| 4 Nov 2022 | ₹346.95 | ₹366.75 | ₹279 | ₹279 | 1,93,401 | 1,50,950 |
| 7 Nov 2022 | ₹273.55 | ₹328.65 | ₹222.2 | ₹235.95 | 15,32,151 | 2,58,700 |
| 9 Nov 2022 | ₹184.55 | ₹272.9 | ₹175.25 | ₹266 | 36,51,252 | 5,92,350 |
| 10 Nov 2022 | ₹300.85 | ₹357 | ₹279.5 | ₹308.5 | 7,21,652 | 5,50,550 |
| 11 Nov 2022 | ₹134 | ₹180.05 | ₹112.5 | ₹112.5 | 90,03,053 | 22,57,300 |
| 14 Nov 2022 | ₹114.4 | ₹128.55 | ₹98.5 | ₹126.1 | 69,48,853 | 23,45,100 |
| 15 Nov 2022 | ₹108.55 | ₹135.5 | ₹74.45 | ₹74.45 | 1,00,14,603 | 30,96,100 |
| 16 Nov 2022 | ₹84 | ₹105.5 | ₹75 | ₹82.1 | 1,23,07,201 | 33,44,750 |
| 17 Nov 2022 | ₹100 | ₹104.4 | ₹61.05 | ₹102 | 2,48,71,202 | 48,27,150 |
| 18 Nov 2022 | ₹79.65 | ₹133.65 | ₹68.3 | ₹78.95 | 12,74,52,453 | 69,63,550 |
| 21 Nov 2022 | ₹90 | ₹175 | ₹90 | ₹146.9 | 5,23,09,002 | 55,33,450 |
| 22 Nov 2022 | ₹148.8 | ₹158.45 | ₹62 | ₹62 | 6,24,14,803 | 61,41,650 |
| 23 Nov 2022 | ₹35.6 | ₹61.95 | ₹26.4 | ₹59 | 23,50,94,653 | 76,23,850 |
| 24 Nov 2022 | ₹19 | ₹30.35 | ₹0.05 | ₹0.05 | 41,43,08,703 | 72,96,600 |