NIFTY 50 17,750 CE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹746.4 and a low of ₹289. Final close ₹746.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹354.55 | ₹361.05 | ₹289 | ₹294.1 | 1,18,551 | 41,350 |
| 27 Oct 2022 | ₹354 | ₹364 | ₹296.7 | ₹338 | 2,08,401 | 71,600 |
| 28 Oct 2022 | ₹315 | ₹380 | ₹307 | ₹333 | 2,52,251 | 69,200 |
| 31 Oct 2022 | ₹402.05 | ₹462.8 | ₹399.6 | ₹455.85 | 51,801 | 56,000 |
| 1 Nov 2022 | ₹455.85 | ₹591.75 | ₹455.85 | ₹591.75 | 21,551 | 48,850 |
| 2 Nov 2022 | ₹570 | ₹573.3 | ₹511 | ₹531.25 | 8,801 | 45,300 |
| 3 Nov 2022 | ₹447.05 | ₹530 | ₹441.5 | ₹500.15 | 10,252 | 44,650 |
| 4 Nov 2022 | ₹494.9 | ₹561.35 | ₹456.5 | ₹561.35 | 10,551 | 45,350 |
| 7 Nov 2022 | ₹619.95 | ₹622.9 | ₹483.6 | ₹574.5 | 16,502 | 43,100 |
| 9 Nov 2022 | ₹620 | ₹625 | ₹509.55 | ₹513 | 10,651 | 42,500 |
| 10 Nov 2022 | ₹460.05 | ₹469.05 | ₹386.25 | ₹425.4 | 12,552 | 41,850 |
| 11 Nov 2022 | ₹601.8 | ₹709.25 | ₹601.8 | ₹709.25 | 13,601 | 38,900 |
| 14 Nov 2022 | ₹686.25 | ₹709 | ₹629.35 | ₹635.25 | 4,501 | 37,750 |
| 15 Nov 2022 | ₹677 | ₹740.25 | ₹611.75 | ₹740.25 | 3,001 | 36,950 |
| 16 Nov 2022 | ₹700 | ₹735.8 | ₹654.1 | ₹709.9 | 3,701 | 37,250 |
| 17 Nov 2022 | ₹670.95 | ₹722.5 | ₹604 | ₹612 | 5,401 | 37,600 |
| 18 Nov 2022 | ₹645 | ₹648 | ₹519.4 | ₹597 | 19,451 | 38,050 |
| 21 Nov 2022 | ₹505.45 | ₹505.45 | ₹418 | ₹441.9 | 40,851 | 34,200 |
| 22 Nov 2022 | ₹466.55 | ₹546.45 | ₹425.1 | ₹546.45 | 22,802 | 33,800 |
| 23 Nov 2022 | ₹570 | ₹590.45 | ₹509.35 | ₹509.35 | 9,152 | 32,650 |
| 24 Nov 2022 | ₹557.25 | ₹746.4 | ₹550.3 | ₹746.4 | 26,451 | 26,300 |