NIFTY 50 19,000 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹1,313 and a low of ₹512.4. Final close ₹518.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹1,193.2 | ₹1,313 | ₹1,191.45 | ₹1,307.8 | 1,22,751 | 2,33,750 |
| 27 Oct 2022 | ₹1,189.85 | ₹1,286.55 | ₹1,170 | ₹1,199.55 | 1,54,751 | 2,72,050 |
| 28 Oct 2022 | ₹1,180.75 | ₹1,219.15 | ₹1,117.75 | ₹1,163.4 | 44,901 | 2,75,000 |
| 31 Oct 2022 | ₹1,049.9 | ₹1,049.9 | ₹942.5 | ₹954.05 | 40,551 | 2,79,100 |
| 1 Nov 2022 | ₹875 | ₹900 | ₹794.45 | ₹798.85 | 2,03,551 | 3,93,450 |
| 2 Nov 2022 | ₹800 | ₹890.4 | ₹799.95 | ₹866.25 | 64,451 | 3,95,150 |
| 3 Nov 2022 | ₹961.3 | ₹964.4 | ₹859.55 | ₹885 | 1,40,602 | 3,00,500 |
| 4 Nov 2022 | ₹877.45 | ₹925.95 | ₹790 | ₹790 | 23,801 | 2,98,500 |
| 7 Nov 2022 | ₹731.75 | ₹883 | ₹707.05 | ₹745 | 73,701 | 3,01,250 |
| 9 Nov 2022 | ₹669 | ₹818 | ₹669 | ₹812 | 40,951 | 3,09,250 |
| 10 Nov 2022 | ₹869.95 | ₹966 | ₹850 | ₹904.1 | 49,552 | 3,09,100 |
| 11 Nov 2022 | ₹700.45 | ₹700.45 | ₹568.3 | ₹568.3 | 6,02,302 | 4,62,450 |
| 14 Nov 2022 | ₹567.7 | ₹642 | ₹558 | ₹638 | 5,83,202 | 6,49,800 |
| 15 Nov 2022 | ₹596.8 | ₹660.8 | ₹519.85 | ₹522.65 | 2,85,953 | 6,67,550 |
| 16 Nov 2022 | ₹550.35 | ₹611.55 | ₹515.65 | ₹557.05 | 3,57,001 | 5,91,950 |
| 17 Nov 2022 | ₹602.5 | ₹655.95 | ₹530.55 | ₹647.5 | 7,64,251 | 5,21,350 |
| 18 Nov 2022 | ₹599.9 | ₹743.75 | ₹593.85 | ₹656.95 | 6,31,902 | 6,27,800 |
| 21 Nov 2022 | ₹732.45 | ₹845.85 | ₹729.35 | ₹807 | 1,66,801 | 6,06,650 |
| 22 Nov 2022 | ₹794.6 | ₹829.7 | ₹707.8 | ₹708.1 | 3,18,902 | 5,41,800 |
| 23 Nov 2022 | ₹681 | ₹735.25 | ₹660 | ₹731.5 | 1,76,751 | 5,07,800 |
| 24 Nov 2022 | ₹692.9 | ₹701.85 | ₹512.4 | ₹518.95 | 5,73,251 | 2,62,050 |