NIFTY 50 14,800 PE traded across 15 sessions from 27 Oct 2022 to 24 Nov 2022, with a life-high of ₹3.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2022 | ₹3.5 | ₹3.5 | ₹3.5 | ₹3.5 | 351 | 6,150 |
| 31 Oct 2022 | ₹3 | ₹3 | ₹3 | ₹3 | 51 | 6,200 |
| 4 Nov 2022 | ₹3 | ₹3 | ₹3 | ₹3 | 51 | 6,150 |
| 9 Nov 2022 | ₹3.05 | ₹3.05 | ₹1.75 | ₹1.75 | 2,451 | 6,650 |
| 10 Nov 2022 | ₹2.35 | ₹2.35 | ₹1.55 | ₹1.7 | 1,901 | 6,750 |
| 11 Nov 2022 | ₹1.7 | ₹2 | ₹1 | ₹1.6 | 2,701 | 5,250 |
| 14 Nov 2022 | ₹1.5 | ₹1.5 | ₹1.5 | ₹1.5 | 51 | 5,000 |
| 15 Nov 2022 | ₹1.5 | ₹1.8 | ₹1.5 | ₹1.8 | 501 | 4,950 |
| 16 Nov 2022 | ₹0.75 | ₹1.6 | ₹0.75 | ₹1.6 | 351 | 4,950 |
| 17 Nov 2022 | ₹1 | ₹1.3 | ₹0.75 | ₹0.75 | 5,901 | 8,300 |
| 18 Nov 2022 | ₹1 | ₹1 | ₹0.5 | ₹0.6 | 17,602 | 8,600 |
| 21 Nov 2022 | ₹0.7 | ₹0.8 | ₹0.35 | ₹0.4 | 2,151 | 10,050 |
| 22 Nov 2022 | ₹0.4 | ₹0.45 | ₹0.2 | ₹0.45 | 5,901 | 8,100 |
| 23 Nov 2022 | ₹0.7 | ₹0.7 | ₹0.3 | ₹0.3 | 3,551 | 7,450 |
| 24 Nov 2022 | ₹0.3 | ₹0.55 | ₹0.05 | ₹0.05 | 1,26,901 | 17,850 |