NIFTY 50 16,200 CE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹2,290 and a low of ₹1,505. Final close ₹2,290.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹1,611.5 | ₹1,611.5 | ₹1,505 | ₹1,530 | 3,351 | 6,200 |
| 27 Oct 2022 | ₹1,599.75 | ₹1,620 | ₹1,527 | ₹1,606.3 | 57,102 | 53,900 |
| 28 Oct 2022 | ₹1,660.6 | ₹1,660.6 | ₹1,591.25 | ₹1,633.9 | 1,001 | 53,700 |
| 31 Oct 2022 | ₹1,788.8 | ₹1,819.15 | ₹1,788.8 | ₹1,819.15 | 451 | 53,950 |
| 1 Nov 2022 | ₹1,973.45 | ₹1,973.45 | ₹1,973.15 | ₹1,973.15 | 102 | 54,000 |
| 2 Nov 2022 | ₹1,922 | ₹1,922 | ₹1,920.55 | ₹1,920.55 | 251 | 54,200 |
| 3 Nov 2022 | ₹1,902.25 | ₹1,902.25 | ₹1,880 | ₹1,880 | 702 | 54,600 |
| 4 Nov 2022 | ₹1,874.95 | ₹1,874.95 | ₹1,874.95 | ₹1,874.95 | 51 | 54,550 |
| 7 Nov 2022 | ₹2,000 | ₹2,054.75 | ₹1,994 | ₹2,054.75 | 1,251 | 55,600 |
| 9 Nov 2022 | ₹2,054.3 | ₹2,062.05 | ₹2,000 | ₹2,000 | 401 | 55,150 |
| 10 Nov 2022 | ₹1,935 | ₹1,935 | ₹1,857 | ₹1,857 | 651 | 54,750 |
| 11 Nov 2022 | ₹2,109.35 | ₹2,211.95 | ₹2,109.35 | ₹2,211.95 | 1,203 | 54,200 |
| 14 Nov 2022 | ₹2,235.1 | ₹2,235.1 | ₹2,186.95 | ₹2,199.4 | 301 | 54,150 |
| 15 Nov 2022 | ₹2,191.75 | ₹2,249 | ₹2,150 | ₹2,249 | 751 | 53,800 |
| 16 Nov 2022 | ₹2,215 | ₹2,275.4 | ₹2,202.8 | ₹2,222.45 | 1,001 | 53,600 |
| 17 Nov 2022 | ₹2,202.15 | ₹2,258.65 | ₹2,202.15 | ₹2,238.95 | 1,051 | 53,550 |
| 18 Nov 2022 | ₹2,125.55 | ₹2,144.35 | ₹2,083 | ₹2,144.35 | 1,701 | 52,000 |
| 21 Nov 2022 | ₹1,985 | ₹1,992 | ₹1,962.2 | ₹1,962.85 | 301 | 51,800 |
| 22 Nov 2022 | ₹2,044.25 | ₹2,095.6 | ₹2,030 | ₹2,095.6 | 1,551 | 50,600 |
| 23 Nov 2022 | ₹2,125 | ₹2,140 | ₹2,076.2 | ₹2,076.2 | 39,351 | 28,150 |
| 24 Nov 2022 | ₹2,149.4 | ₹2,290 | ₹2,149.4 | ₹2,290 | 12,551 | 25,100 |