NIFTY 50 16,900 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹97.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹87.95 | ₹97.65 | ₹80.15 | ₹94.1 | 2,91,002 | 2,52,200 |
| 27 Oct 2022 | ₹72 | ₹83.65 | ₹65.9 | ₹66.55 | 4,06,701 | 2,85,300 |
| 28 Oct 2022 | ₹77.55 | ₹82 | ₹53.95 | ₹53.95 | 6,09,152 | 3,69,400 |
| 31 Oct 2022 | ₹50 | ₹50 | ₹29.15 | ₹29.15 | 6,39,451 | 3,88,100 |
| 1 Nov 2022 | ₹25 | ₹25.25 | ₹21.65 | ₹22.1 | 13,63,401 | 9,75,950 |
| 2 Nov 2022 | ₹28.7 | ₹28.7 | ₹22.15 | ₹25 | 4,14,501 | 9,72,900 |
| 3 Nov 2022 | ₹28 | ₹29 | ₹19.85 | ₹20.4 | 6,83,952 | 9,60,700 |
| 4 Nov 2022 | ₹19.9 | ₹20.4 | ₹12.75 | ₹12.75 | 12,68,252 | 6,97,800 |
| 7 Nov 2022 | ₹10.7 | ₹14.1 | ₹8.1 | ₹8.2 | 9,10,453 | 5,22,350 |
| 9 Nov 2022 | ₹7.9 | ₹9.75 | ₹6.3 | ₹9.7 | 5,52,301 | 4,27,550 |
| 10 Nov 2022 | ₹25 | ₹25 | ₹7.6 | ₹7.9 | 5,93,002 | 4,13,750 |
| 11 Nov 2022 | ₹4.8 | ₹7.65 | ₹3.3 | ₹3.55 | 5,55,501 | 3,42,900 |
| 14 Nov 2022 | ₹4 | ₹4 | ₹2.9 | ₹3 | 1,39,551 | 3,17,050 |
| 15 Nov 2022 | ₹2.7 | ₹3.35 | ₹2.4 | ₹2.5 | 2,27,151 | 3,02,300 |
| 16 Nov 2022 | ₹2.6 | ₹3.2 | ₹2.2 | ₹2.6 | 4,63,001 | 3,42,400 |
| 17 Nov 2022 | ₹2.5 | ₹2.6 | ₹1.45 | ₹1.65 | 9,26,351 | 5,28,750 |
| 18 Nov 2022 | ₹1.35 | ₹1.6 | ₹1.1 | ₹1.2 | 13,13,452 | 4,88,000 |
| 21 Nov 2022 | ₹1.25 | ₹1.4 | ₹0.55 | ₹0.6 | 14,74,151 | 4,80,600 |
| 22 Nov 2022 | ₹0.75 | ₹1 | ₹0.55 | ₹0.65 | 12,88,151 | 4,92,300 |
| 23 Nov 2022 | ₹0.6 | ₹0.85 | ₹0.25 | ₹0.25 | 11,62,752 | 4,59,850 |
| 24 Nov 2022 | ₹0.25 | ₹0.55 | ₹0.05 | ₹0.05 | 12,47,751 | 3,89,700 |