NIFTY 50 15,700 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹16.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹15.95 | ₹16.15 | ₹9.95 | ₹12 | 82,703 | 1,73,700 |
| 27 Oct 2022 | ₹12 | ₹12 | ₹8.8 | ₹8.85 | 1,28,901 | 2,03,950 |
| 28 Oct 2022 | ₹9.95 | ₹10 | ₹7.25 | ₹7.85 | 1,73,802 | 2,16,150 |
| 31 Oct 2022 | ₹6.5 | ₹6.5 | ₹5.35 | ₹6.15 | 53,651 | 2,20,600 |
| 1 Nov 2022 | ₹6.15 | ₹6.9 | ₹4.55 | ₹6.1 | 22,251 | 2,06,250 |
| 2 Nov 2022 | ₹5.7 | ₹7.95 | ₹5.1 | ₹6.15 | 49,401 | 1,90,500 |
| 3 Nov 2022 | ₹5.5 | ₹5.8 | ₹5 | ₹5 | 8,351 | 1,89,700 |
| 4 Nov 2022 | ₹5 | ₹5.7 | ₹4 | ₹4.35 | 40,401 | 1,85,750 |
| 7 Nov 2022 | ₹4 | ₹4.35 | ₹2.9 | ₹2.95 | 24,801 | 1,79,200 |
| 9 Nov 2022 | ₹3.1 | ₹3.35 | ₹2.4 | ₹2.65 | 4,451 | 1,79,150 |
| 10 Nov 2022 | ₹2.65 | ₹3.95 | ₹2.65 | ₹2.8 | 4,651 | 1,77,850 |
| 11 Nov 2022 | ₹2 | ₹2.5 | ₹1.6 | ₹2.5 | 7,451 | 1,76,350 |
| 14 Nov 2022 | ₹2.5 | ₹2.5 | ₹1.7 | ₹1.9 | 6,051 | 1,75,150 |
| 15 Nov 2022 | ₹1.85 | ₹2 | ₹1.5 | ₹1.5 | 14,751 | 1,66,200 |
| 16 Nov 2022 | ₹1.75 | ₹1.95 | ₹1.15 | ₹1.65 | 8,202 | 1,66,500 |
| 17 Nov 2022 | ₹1.9 | ₹1.9 | ₹0.75 | ₹0.8 | 8,501 | 1,66,800 |
| 18 Nov 2022 | ₹0.85 | ₹1.05 | ₹0.65 | ₹0.9 | 72,851 | 1,66,800 |
| 21 Nov 2022 | ₹0.95 | ₹0.95 | ₹0.5 | ₹0.5 | 4,951 | 1,66,850 |
| 22 Nov 2022 | ₹0.55 | ₹0.8 | ₹0.4 | ₹0.6 | 5,351 | 1,66,350 |
| 23 Nov 2022 | ₹0.5 | ₹0.7 | ₹0.35 | ₹0.5 | 9,701 | 1,67,500 |
| 24 Nov 2022 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 66,551 | 1,23,650 |