NIFTY 50 17,550 CE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹930 and a low of ₹398. Final close ₹916.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹465.55 | ₹475.5 | ₹398 | ₹405 | 8,851 | 9,900 |
| 27 Oct 2022 | ₹464.95 | ₹483.4 | ₹410 | ₹456.55 | 17,302 | 14,900 |
| 28 Oct 2022 | ₹467.95 | ₹506.05 | ₹429.4 | ₹463.1 | 12,702 | 15,850 |
| 31 Oct 2022 | ₹543 | ₹618 | ₹543 | ₹618 | 5,801 | 14,800 |
| 1 Nov 2022 | ₹681.95 | ₹741.45 | ₹670 | ₹737.15 | 1,751 | 14,350 |
| 2 Nov 2022 | ₹700.95 | ₹700.95 | ₹670 | ₹685 | 751 | 14,800 |
| 3 Nov 2022 | ₹685 | ₹685 | ₹608.9 | ₹655.1 | 1,251 | 14,400 |
| 4 Nov 2022 | ₹606.55 | ₹720.45 | ₹606.55 | ₹720.45 | 351 | 14,500 |
| 7 Nov 2022 | ₹765.7 | ₹765.7 | ₹645.7 | ₹761.85 | 1,201 | 14,700 |
| 9 Nov 2022 | ₹804.5 | ₹804.5 | ₹690 | ₹690 | 551 | 14,750 |
| 10 Nov 2022 | ₹594 | ₹617 | ₹542.2 | ₹596 | 6,451 | 16,950 |
| 11 Nov 2022 | ₹800 | ₹899.4 | ₹800 | ₹899.4 | 2,701 | 16,000 |
| 14 Nov 2022 | ₹890 | ₹890 | ₹822.5 | ₹822.5 | 401 | 15,650 |
| 15 Nov 2022 | ₹857.5 | ₹902.6 | ₹855.9 | ₹902.6 | 1,352 | 15,200 |
| 16 Nov 2022 | ₹920 | ₹930 | ₹860 | ₹860 | 651 | 15,000 |
| 17 Nov 2022 | ₹880 | ₹914.4 | ₹815.7 | ₹815.7 | 2,651 | 14,850 |
| 18 Nov 2022 | ₹820.05 | ₹820.05 | ₹735.8 | ₹744.4 | 1,101 | 14,400 |
| 21 Nov 2022 | ₹708.5 | ₹708.5 | ₹619.05 | ₹640.1 | 1,452 | 14,350 |
| 22 Nov 2022 | ₹630.9 | ₹733 | ₹630.9 | ₹733 | 1,451 | 13,900 |
| 23 Nov 2022 | ₹764 | ₹777 | ₹722 | ₹722 | 1,201 | 13,650 |
| 24 Nov 2022 | ₹795 | ₹916 | ₹795 | ₹916 | 2,301 | 13,100 |