NIFTY 50 15,450 PE traded across 15 sessions from 28 Oct 2022 to 24 Nov 2022, with a life-high of ₹6.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2022 | ₹4.7 | ₹6.25 | ₹4.7 | ₹6.25 | 751 | 3,800 |
| 1 Nov 2022 | ₹3.55 | ₹3.55 | ₹3.55 | ₹3.55 | 451 | 0 |
| 2 Nov 2022 | ₹4 | ₹5.05 | ₹4 | ₹5.05 | 2,552 | 3,650 |
| 3 Nov 2022 | ₹4.5 | ₹4.5 | ₹4.45 | ₹4.45 | 551 | 3,500 |
| 10 Nov 2022 | ₹1.6 | ₹2.7 | ₹1.6 | ₹2.6 | 3,301 | 3,500 |
| 11 Nov 2022 | ₹1.15 | ₹1.15 | ₹1 | ₹1 | 1,251 | 1,400 |
| 14 Nov 2022 | ₹1.15 | ₹1.15 | ₹1.15 | ₹1.15 | 51 | 1,400 |
| 15 Nov 2022 | ₹1.15 | ₹1.15 | ₹1.15 | ₹1.15 | 51 | 1,400 |
| 16 Nov 2022 | ₹1.15 | ₹1.15 | ₹1.15 | ₹1.15 | 51 | 0 |
| 17 Nov 2022 | ₹0.85 | ₹1.6 | ₹0.85 | ₹1.6 | 151 | 1,400 |
| 18 Nov 2022 | ₹1.25 | ₹1.25 | ₹0.5 | ₹0.5 | 951 | 1,450 |
| 21 Nov 2022 | ₹0.8 | ₹0.8 | ₹0.25 | ₹0.25 | 1,152 | 1,400 |
| 22 Nov 2022 | ₹0.3 | ₹1 | ₹0.3 | ₹0.65 | 351 | 1,450 |
| 23 Nov 2022 | ₹0.65 | ₹0.9 | ₹0.2 | ₹0.9 | 1,101 | 1,400 |
| 24 Nov 2022 | ₹0.15 | ₹0.9 | ₹0.05 | ₹0.1 | 7,851 | 6,700 |