NIFTY 50 17,550 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹271.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹250 | ₹271.7 | ₹230.95 | ₹264.25 | 21,301 | 16,650 |
| 27 Oct 2022 | ₹209.55 | ₹247.8 | ₹200 | ₹208 | 30,801 | 17,950 |
| 28 Oct 2022 | ₹214.7 | ₹214.7 | ₹178 | ₹179 | 90,301 | 32,850 |
| 31 Oct 2022 | ₹129.95 | ₹135 | ₹107.45 | ₹108 | 87,902 | 52,900 |
| 1 Nov 2022 | ₹80 | ₹96.05 | ₹79.4 | ₹81 | 68,902 | 47,050 |
| 2 Nov 2022 | ₹87.2 | ₹96.6 | ₹83.65 | ₹93.9 | 50,901 | 49,450 |
| 3 Nov 2022 | ₹104 | ₹106.4 | ₹83.4 | ₹85.75 | 48,052 | 63,000 |
| 4 Nov 2022 | ₹87.5 | ₹87.5 | ₹59 | ₹59 | 93,552 | 64,950 |
| 7 Nov 2022 | ₹44.6 | ₹67.95 | ₹39.95 | ₹40 | 2,42,302 | 1,06,950 |
| 9 Nov 2022 | ₹33.05 | ₹46.7 | ₹30.75 | ₹46.1 | 2,52,352 | 1,18,450 |
| 10 Nov 2022 | ₹51 | ₹62 | ₹41.4 | ₹49 | 2,13,102 | 1,23,350 |
| 11 Nov 2022 | ₹30 | ₹30 | ₹12 | ₹13.95 | 4,83,601 | 1,25,450 |
| 14 Nov 2022 | ₹13.95 | ₹14.85 | ₹10.15 | ₹11.4 | 3,44,753 | 1,14,350 |
| 15 Nov 2022 | ₹11.55 | ₹11.55 | ₹6.75 | ₹7 | 3,41,901 | 1,40,300 |
| 16 Nov 2022 | ₹7.6 | ₹8.3 | ₹6 | ₹6.05 | 4,86,501 | 1,69,550 |
| 17 Nov 2022 | ₹6.45 | ₹6.65 | ₹3.8 | ₹3.8 | 14,15,552 | 4,44,300 |
| 18 Nov 2022 | ₹4.9 | ₹4.95 | ₹2 | ₹2.6 | 39,05,601 | 3,54,800 |
| 21 Nov 2022 | ₹2.4 | ₹2.5 | ₹1.65 | ₹2.1 | 28,47,301 | 3,21,950 |
| 22 Nov 2022 | ₹2 | ₹2.15 | ₹1.3 | ₹2 | 14,56,951 | 2,94,750 |
| 23 Nov 2022 | ₹1 | ₹1.4 | ₹0.7 | ₹0.9 | 19,64,302 | 2,22,400 |
| 24 Nov 2022 | ₹0.65 | ₹0.9 | ₹0.05 | ₹0.1 | 16,06,202 | 1,46,700 |