NIFTY 50 16,300 CE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹2,190.55 and a low of ₹1,410. Final close ₹2,190.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹1,492.4 | ₹1,515 | ₹1,410 | ₹1,440 | 3,351 | 5,350 |
| 27 Oct 2022 | ₹1,512.4 | ₹1,523.05 | ₹1,445.95 | ₹1,520.4 | 8,151 | 12,150 |
| 28 Oct 2022 | ₹1,566.55 | ₹1,566.55 | ₹1,505 | ₹1,505 | 301 | 12,100 |
| 31 Oct 2022 | ₹1,698.85 | ₹1,731.45 | ₹1,690.75 | ₹1,731.45 | 1,301 | 11,950 |
| 1 Nov 2022 | ₹1,881.65 | ₹1,881.65 | ₹1,881.65 | ₹1,881.65 | 51 | 11,950 |
| 2 Nov 2022 | ₹1,877.65 | ₹1,877.65 | ₹1,817.15 | ₹1,833.4 | 401 | 12,250 |
| 3 Nov 2022 | ₹1,746 | ₹1,809.7 | ₹1,746 | ₹1,809.7 | 151 | 12,250 |
| 4 Nov 2022 | ₹1,824.95 | ₹1,891.85 | ₹1,774 | ₹1,891.85 | 701 | 12,200 |
| 7 Nov 2022 | ₹1,990.9 | ₹1,990.9 | ₹1,900.15 | ₹1,900.15 | 901 | 12,250 |
| 9 Nov 2022 | ₹2,009.3 | ₹2,009.3 | ₹1,951 | ₹1,957 | 1,351 | 13,200 |
| 10 Nov 2022 | ₹1,810.65 | ₹1,821.5 | ₹1,756.3 | ₹1,756.3 | 351 | 13,450 |
| 11 Nov 2022 | ₹2,060 | ₹2,080 | ₹2,060 | ₹2,080 | 151 | 13,300 |
| 14 Nov 2022 | ₹2,103.05 | ₹2,103.05 | ₹2,056.4 | ₹2,056.4 | 201 | 13,200 |
| 15 Nov 2022 | ₹2,107.85 | ₹2,163.85 | ₹2,042.75 | ₹2,163.85 | 951 | 13,300 |
| 16 Nov 2022 | ₹2,117.9 | ₹2,145.2 | ₹2,105 | ₹2,141.6 | 951 | 12,700 |
| 17 Nov 2022 | ₹2,103.1 | ₹2,115.5 | ₹2,103.1 | ₹2,115.5 | 1,152 | 12,600 |
| 18 Nov 2022 | ₹2,036 | ₹2,041.45 | ₹1,967.7 | ₹1,967.7 | 1,051 | 13,100 |
| 21 Nov 2022 | ₹1,930 | ₹1,930 | ₹1,860.55 | ₹1,867.2 | 1,601 | 12,500 |
| 22 Nov 2022 | ₹1,935 | ₹1,962 | ₹1,935 | ₹1,962 | 201 | 11,800 |
| 23 Nov 2022 | ₹1,996.9 | ₹2,031 | ₹1,974 | ₹1,974.3 | 4,851 | 8,100 |
| 24 Nov 2022 | ₹2,048.3 | ₹2,190.55 | ₹2,048.3 | ₹2,190.55 | 6,801 | 7,150 |