NIFTY 50 16,550 CE — 24 Nov 2022 Expiry History
NIFTY 50 16,550 CE traded across 3 sessions from 27 Oct 2022 to 11 Nov 2022, with a life-high of ₹1,817.1 and a low of ₹1,254.2. Final close ₹1,798.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Oct 2022 | ₹1,254.2 | ₹1,254.2 | ₹1,254.2 | ₹1,254.2 | 51 | 150 |
| 4 Nov 2022 | ₹1,596.4 | ₹1,671.85 | ₹1,596.4 | ₹1,671.85 | 201 | 300 |
| 11 Nov 2022 | ₹1,817.1 | ₹1,817.1 | ₹1,798.2 | ₹1,798.2 | 101 | 250 |