NIFTY 50 19,200 CE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹14.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹11 | ₹11.95 | ₹8.3 | ₹8.75 | 36,201 | 56,200 |
| 27 Oct 2022 | ₹6.4 | ₹12.85 | ₹6.4 | ₹11.15 | 78,301 | 69,900 |
| 28 Oct 2022 | ₹11.3 | ₹11.3 | ₹6.45 | ₹6.75 | 2,12,451 | 1,62,250 |
| 31 Oct 2022 | ₹7.2 | ₹9.1 | ₹7.05 | ₹8.6 | 2,49,751 | 1,03,250 |
| 1 Nov 2022 | ₹10.4 | ₹13.85 | ₹9.15 | ₹12.75 | 4,21,152 | 1,56,050 |
| 2 Nov 2022 | ₹13.05 | ₹14.4 | ₹9.6 | ₹10.7 | 3,39,351 | 2,31,400 |
| 3 Nov 2022 | ₹7.55 | ₹9.5 | ₹6.25 | ₹6.8 | 6,17,951 | 2,20,700 |
| 4 Nov 2022 | ₹6.6 | ₹8.55 | ₹5.15 | ₹7.95 | 3,24,101 | 2,42,450 |
| 7 Nov 2022 | ₹9.05 | ₹9.05 | ₹5.35 | ₹5.35 | 4,18,003 | 3,33,850 |
| 9 Nov 2022 | ₹4.55 | ₹6.75 | ₹4.3 | ₹4.3 | 4,13,751 | 3,18,850 |
| 10 Nov 2022 | ₹4.2 | ₹4.8 | ₹3.55 | ₹4.45 | 3,81,401 | 3,03,700 |
| 11 Nov 2022 | ₹5.05 | ₹7.95 | ₹4.45 | ₹5.1 | 8,46,402 | 4,96,900 |
| 14 Nov 2022 | ₹5.15 | ₹6.05 | ₹2.9 | ₹5 | 9,56,851 | 5,02,700 |
| 15 Nov 2022 | ₹5 | ₹5 | ₹2.9 | ₹3.75 | 9,48,901 | 5,47,700 |
| 16 Nov 2022 | ₹3.45 | ₹3.95 | ₹2.55 | ₹2.65 | 15,72,252 | 7,76,850 |
| 17 Nov 2022 | ₹3.4 | ₹3.4 | ₹1.9 | ₹1.95 | 50,63,851 | 17,22,000 |
| 18 Nov 2022 | ₹1.9 | ₹2.2 | ₹1.45 | ₹1.65 | 1,30,93,202 | 37,81,850 |
| 21 Nov 2022 | ₹1.65 | ₹2.05 | ₹1.35 | ₹1.35 | 86,60,553 | 33,83,350 |
| 22 Nov 2022 | ₹1.4 | ₹1.65 | ₹0.65 | ₹0.65 | 47,91,951 | 30,63,700 |
| 23 Nov 2022 | ₹0.8 | ₹1.1 | ₹0.45 | ₹0.45 | 20,98,751 | 24,57,700 |
| 24 Nov 2022 | ₹0.45 | ₹0.7 | ₹0.05 | ₹0.05 | 26,56,951 | 15,44,550 |