NIFTY 50 18,600 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹946.35 and a low of ₹112.75. Final close ₹115.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹870.15 | ₹946.35 | ₹842 | ₹946.35 | 3,452 | 10,050 |
| 27 Oct 2022 | ₹832.5 | ₹910 | ₹802.15 | ₹826 | 9,951 | 10,400 |
| 28 Oct 2022 | ₹800.15 | ₹843.95 | ₹756.05 | ₹791.05 | 12,252 | 9,600 |
| 31 Oct 2022 | ₹670.5 | ₹671.1 | ₹595 | ₹602.6 | 22,053 | 16,200 |
| 1 Nov 2022 | ₹528.95 | ₹559.7 | ₹475.05 | ₹480 | 56,552 | 31,050 |
| 2 Nov 2022 | ₹483.8 | ₹556.05 | ₹483 | ₹540 | 37,302 | 35,450 |
| 3 Nov 2022 | ₹602.15 | ₹615.15 | ₹528.15 | ₹536.75 | 50,001 | 40,800 |
| 4 Nov 2022 | ₹527.9 | ₹570.65 | ₹462.4 | ₹462.4 | 24,401 | 40,700 |
| 7 Nov 2022 | ₹392 | ₹527.95 | ₹384.7 | ₹407 | 1,00,401 | 50,750 |
| 9 Nov 2022 | ₹363.2 | ₹466 | ₹350.3 | ₹458.85 | 1,28,651 | 76,000 |
| 10 Nov 2022 | ₹502 | ₹586.95 | ₹497 | ₹530 | 48,951 | 71,500 |
| 11 Nov 2022 | ₹346.5 | ₹346.5 | ₹250 | ₹250 | 6,95,852 | 2,43,900 |
| 14 Nov 2022 | ₹249.95 | ₹292.6 | ₹235 | ₹290.2 | 7,10,452 | 2,51,100 |
| 15 Nov 2022 | ₹252.8 | ₹304.3 | ₹198.1 | ₹200 | 9,90,802 | 3,68,400 |
| 16 Nov 2022 | ₹218.7 | ₹261.85 | ₹195.2 | ₹218.8 | 24,77,752 | 4,96,200 |
| 17 Nov 2022 | ₹245 | ₹283 | ₹190.1 | ₹273 | 30,44,152 | 5,31,300 |
| 18 Nov 2022 | ₹248.75 | ₹356.25 | ₹219.4 | ₹269.05 | 46,29,301 | 3,91,600 |
| 21 Nov 2022 | ₹337.9 | ₹447.3 | ₹331.55 | ₹409.65 | 7,28,451 | 3,37,550 |
| 22 Nov 2022 | ₹379.6 | ₹432 | ₹310.05 | ₹310.5 | 6,50,953 | 3,00,950 |
| 23 Nov 2022 | ₹265.7 | ₹336.75 | ₹260.4 | ₹333 | 16,99,002 | 2,83,800 |
| 24 Nov 2022 | ₹283.9 | ₹304.1 | ₹112.75 | ₹115.8 | 45,32,052 | 3,23,950 |