NIFTY 50 19,450 CE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹6 | ₹8.1 | ₹6 | ₹7.3 | 26,703 | 9,500 |
| 27 Oct 2022 | ₹9.95 | ₹13.15 | ₹7.6 | ₹10.55 | 58,253 | 21,600 |
| 28 Oct 2022 | ₹9.35 | ₹9.35 | ₹5.65 | ₹5.65 | 29,551 | 38,100 |
| 31 Oct 2022 | ₹6.45 | ₹7.45 | ₹5 | ₹6.1 | 18,501 | 44,800 |
| 1 Nov 2022 | ₹6.7 | ₹7.8 | ₹6.25 | ₹7.65 | 11,901 | 46,650 |
| 2 Nov 2022 | ₹7.65 | ₹7.65 | ₹5.85 | ₹6.5 | 29,801 | 54,800 |
| 3 Nov 2022 | ₹5.4 | ₹5.7 | ₹4.5 | ₹4.75 | 11,552 | 56,950 |
| 4 Nov 2022 | ₹4.45 | ₹5.25 | ₹3.75 | ₹5.15 | 30,202 | 69,000 |
| 7 Nov 2022 | ₹5.8 | ₹5.8 | ₹3.9 | ₹3.9 | 26,151 | 70,450 |
| 9 Nov 2022 | ₹4.1 | ₹18 | ₹3.6 | ₹3.75 | 45,001 | 76,150 |
| 10 Nov 2022 | ₹3.6 | ₹4 | ₹3.2 | ₹3.65 | 15,001 | 73,400 |
| 11 Nov 2022 | ₹4.6 | ₹4.6 | ₹3.15 | ₹3.4 | 33,351 | 75,050 |
| 14 Nov 2022 | ₹2.5 | ₹3.9 | ₹1.75 | ₹2.7 | 71,901 | 71,950 |
| 15 Nov 2022 | ₹2.75 | ₹3 | ₹1.8 | ₹2.9 | 53,451 | 73,050 |
| 16 Nov 2022 | ₹3.15 | ₹3.15 | ₹1.9 | ₹2.05 | 79,502 | 71,650 |
| 17 Nov 2022 | ₹2.15 | ₹2.15 | ₹1.3 | ₹1.7 | 85,251 | 71,350 |
| 18 Nov 2022 | ₹1.5 | ₹1.8 | ₹1.3 | ₹1.5 | 2,58,251 | 75,850 |
| 21 Nov 2022 | ₹1.55 | ₹1.85 | ₹1.05 | ₹1.15 | 4,87,002 | 83,700 |
| 22 Nov 2022 | ₹1.4 | ₹1.4 | ₹0.55 | ₹0.55 | 2,00,301 | 82,150 |
| 23 Nov 2022 | ₹0.55 | ₹0.8 | ₹0.4 | ₹0.4 | 1,32,851 | 74,150 |
| 24 Nov 2022 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.1 | 1,83,151 | 76,350 |