NIFTY 50 18,500 CE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹139.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹68 | ₹75.75 | ₹48.05 | ₹49.3 | 12,93,151 | 16,15,600 |
| 27 Oct 2022 | ₹65.6 | ₹74.55 | ₹47.3 | ₹57.65 | 18,17,152 | 18,97,900 |
| 28 Oct 2022 | ₹58.45 | ₹65.35 | ₹45.4 | ₹50 | 21,54,403 | 20,69,600 |
| 31 Oct 2022 | ₹75 | ₹99 | ₹62.95 | ₹85.05 | 22,97,952 | 22,12,350 |
| 1 Nov 2022 | ₹97 | ₹139.75 | ₹97 | ₹135 | 27,23,002 | 20,85,450 |
| 2 Nov 2022 | ₹135.05 | ₹139.9 | ₹108.2 | ₹115.05 | 18,01,702 | 18,11,050 |
| 3 Nov 2022 | ₹85.9 | ₹118.35 | ₹74.4 | ₹91 | 22,67,952 | 18,48,450 |
| 4 Nov 2022 | ₹84.7 | ₹114.25 | ₹73 | ₹112 | 25,47,751 | 21,26,050 |
| 7 Nov 2022 | ₹121 | ₹134.4 | ₹78.7 | ₹103.85 | 30,83,401 | 19,01,250 |
| 9 Nov 2022 | ₹103.8 | ₹133.95 | ₹76.2 | ₹78.2 | 24,41,452 | 18,97,700 |
| 10 Nov 2022 | ₹69.05 | ₹69.05 | ₹38.05 | ₹46.25 | 39,40,101 | 20,27,750 |
| 11 Nov 2022 | ₹108.6 | ₹134 | ₹86.3 | ₹134 | 82,16,353 | 19,59,300 |
| 14 Nov 2022 | ₹125.9 | ₹134.8 | ₹88.7 | ₹91.2 | 60,47,202 | 19,90,650 |
| 15 Nov 2022 | ₹99.6 | ₹133 | ₹76.7 | ₹131.5 | 79,01,452 | 21,76,300 |
| 16 Nov 2022 | ₹125 | ₹135.2 | ₹87.35 | ₹107.6 | 1,59,37,252 | 28,05,550 |
| 17 Nov 2022 | ₹95 | ₹107 | ₹54.95 | ₹58.85 | 2,38,77,402 | 53,02,100 |
| 18 Nov 2022 | ₹66.05 | ₹73.55 | ₹26.6 | ₹34.4 | 9,05,62,403 | 77,87,050 |
| 21 Nov 2022 | ₹28 | ₹28 | ₹6.6 | ₹7.65 | 6,19,34,453 | 84,56,150 |
| 22 Nov 2022 | ₹7.5 | ₹8.3 | ₹4.05 | ₹4.7 | 4,93,45,903 | 97,84,400 |
| 23 Nov 2022 | ₹8.05 | ₹8.05 | ₹2.1 | ₹2.15 | 8,52,75,903 | 94,94,850 |
| 24 Nov 2022 | ₹2.2 | ₹2.7 | ₹0.05 | ₹0.05 | 22,81,68,303 | 1,37,60,300 |