NIFTY 50 18,800 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹1,125 and a low of ₹312.9. Final close ₹315.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹1,037.1 | ₹1,125 | ₹1,015 | ₹1,125 | 1,301 | 2,550 |
| 27 Oct 2022 | ₹990 | ₹1,081.75 | ₹985 | ₹1,081.75 | 1,351 | 3,550 |
| 28 Oct 2022 | ₹1,000 | ₹1,020 | ₹942.75 | ₹976 | 1,801 | 3,900 |
| 31 Oct 2022 | ₹832.05 | ₹840.55 | ₹762.2 | ₹762.2 | 1,902 | 4,800 |
| 1 Nov 2022 | ₹686.7 | ₹711.85 | ₹627.5 | ₹627.5 | 25,101 | 12,950 |
| 2 Nov 2022 | ₹659.95 | ₹713.1 | ₹645.95 | ₹703.35 | 6,651 | 15,100 |
| 3 Nov 2022 | ₹756.75 | ₹769.75 | ₹694.5 | ₹706 | 2,101 | 15,300 |
| 4 Nov 2022 | ₹700.65 | ₹743.25 | ₹627.85 | ₹627.85 | 7,651 | 12,850 |
| 7 Nov 2022 | ₹551.15 | ₹680.9 | ₹545.85 | ₹570.6 | 12,401 | 13,850 |
| 9 Nov 2022 | ₹500 | ₹638.85 | ₹500 | ₹638.85 | 11,801 | 14,800 |
| 10 Nov 2022 | ₹683.55 | ₹771.95 | ₹683.55 | ₹710 | 4,201 | 13,900 |
| 11 Nov 2022 | ₹499.95 | ₹499.95 | ₹394.9 | ₹394.9 | 70,851 | 35,800 |
| 14 Nov 2022 | ₹401.05 | ₹454.5 | ₹379 | ₹449.3 | 61,952 | 40,400 |
| 15 Nov 2022 | ₹414.95 | ₹469 | ₹338.85 | ₹342 | 78,701 | 47,550 |
| 16 Nov 2022 | ₹370 | ₹422.6 | ₹335.5 | ₹370 | 2,03,602 | 67,250 |
| 17 Nov 2022 | ₹407.1 | ₹458.95 | ₹343.6 | ₹448.85 | 2,39,801 | 1,04,150 |
| 18 Nov 2022 | ₹395.35 | ₹544 | ₹395.35 | ₹458.3 | 2,04,451 | 89,900 |
| 21 Nov 2022 | ₹545.1 | ₹638.4 | ₹535.8 | ₹609.4 | 49,701 | 80,700 |
| 22 Nov 2022 | ₹572.7 | ₹625 | ₹508.35 | ₹513.35 | 32,352 | 73,500 |
| 23 Nov 2022 | ₹484.25 | ₹535 | ₹460 | ₹535 | 1,20,451 | 48,050 |
| 24 Nov 2022 | ₹501.85 | ₹502 | ₹312.9 | ₹315.35 | 1,78,052 | 33,750 |