NIFTY 50 19,100 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹1,424.15 and a low of ₹610.1. Final close ₹610.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹1,319.45 | ₹1,424.15 | ₹1,319 | ₹1,424.15 | 651 | 950 |
| 27 Oct 2022 | ₹1,303.8 | ₹1,357 | ₹1,286.35 | ₹1,286.35 | 1,001 | 1,400 |
| 28 Oct 2022 | ₹1,300 | ₹1,300 | ₹1,300 | ₹1,300 | 51 | 1,450 |
| 31 Oct 2022 | ₹1,171.55 | ₹1,171.55 | ₹1,045.3 | ₹1,045.3 | 101 | 1,400 |
| 1 Nov 2022 | ₹965 | ₹965 | ₹883.55 | ₹883.55 | 5,801 | 3,400 |
| 2 Nov 2022 | ₹945 | ₹974.6 | ₹945 | ₹958.4 | 3,901 | 3,300 |
| 3 Nov 2022 | ₹984.55 | ₹1,023.5 | ₹952.1 | ₹1,023.5 | 401 | 3,550 |
| 4 Nov 2022 | ₹906 | ₹908 | ₹906 | ₹908 | 852 | 3,600 |
| 7 Nov 2022 | ₹941.45 | ₹941.5 | ₹834.6 | ₹834.6 | 352 | 3,350 |
| 9 Nov 2022 | ₹825.65 | ₹832.55 | ₹825.65 | ₹832.55 | 101 | 3,400 |
| 10 Nov 2022 | ₹992.35 | ₹992.35 | ₹992.35 | ₹992.35 | 51 | 3,350 |
| 11 Nov 2022 | ₹727.05 | ₹727.05 | ₹670 | ₹670 | 1,201 | 3,800 |
| 14 Nov 2022 | ₹655 | ₹726 | ₹655 | ₹715.8 | 1,801 | 3,800 |
| 15 Nov 2022 | ₹680 | ₹750 | ₹623.25 | ₹624 | 5,451 | 5,000 |
| 16 Nov 2022 | ₹660.1 | ₹707 | ₹616.15 | ₹649.85 | 7,201 | 6,300 |
| 17 Nov 2022 | ₹692.95 | ₹749.1 | ₹635.5 | ₹749.1 | 10,651 | 7,750 |
| 18 Nov 2022 | ₹717.55 | ₹841.35 | ₹717.55 | ₹757.15 | 2,201 | 8,150 |
| 21 Nov 2022 | ₹843.4 | ₹916.9 | ₹843.25 | ₹916.9 | 551 | 8,200 |
| 22 Nov 2022 | ₹904.95 | ₹904.95 | ₹810.7 | ₹810.7 | 651 | 8,050 |
| 23 Nov 2022 | ₹780.3 | ₹829.05 | ₹780.3 | ₹829.05 | 651 | 7,700 |
| 24 Nov 2022 | ₹803.2 | ₹803.2 | ₹610.1 | ₹610.1 | 5,201 | 5,050 |