NIFTY 50 19,100 CE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹19.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹13.25 | ₹13.3 | ₹9.45 | ₹9.7 | 29,802 | 21,550 |
| 27 Oct 2022 | ₹11.05 | ₹13.45 | ₹9.85 | ₹12.9 | 1,43,102 | 57,350 |
| 28 Oct 2022 | ₹12.95 | ₹12.95 | ₹7.65 | ₹7.95 | 1,30,602 | 54,150 |
| 31 Oct 2022 | ₹10.95 | ₹11.05 | ₹8.5 | ₹10.6 | 3,03,601 | 1,11,750 |
| 1 Nov 2022 | ₹12.85 | ₹19 | ₹11.8 | ₹18.1 | 5,75,952 | 1,22,600 |
| 2 Nov 2022 | ₹18.4 | ₹19.3 | ₹13.2 | ₹15.1 | 3,56,651 | 1,71,650 |
| 3 Nov 2022 | ₹10 | ₹13.55 | ₹8.7 | ₹9.65 | 4,70,101 | 2,10,350 |
| 4 Nov 2022 | ₹10 | ₹11.8 | ₹6.85 | ₹11.2 | 3,08,102 | 1,95,850 |
| 7 Nov 2022 | ₹12.65 | ₹13.25 | ₹7.85 | ₹8.05 | 4,53,752 | 2,07,700 |
| 9 Nov 2022 | ₹8.25 | ₹9.6 | ₹5.1 | ₹5.15 | 3,46,302 | 1,99,650 |
| 10 Nov 2022 | ₹5.9 | ₹5.9 | ₹3.95 | ₹5 | 5,60,502 | 2,50,600 |
| 11 Nov 2022 | ₹6.45 | ₹8.75 | ₹5.45 | ₹6.8 | 23,43,052 | 6,57,650 |
| 14 Nov 2022 | ₹6.8 | ₹6.9 | ₹3.55 | ₹4.35 | 16,29,602 | 6,73,750 |
| 15 Nov 2022 | ₹4.35 | ₹5.25 | ₹3 | ₹3.9 | 21,10,053 | 6,85,300 |
| 16 Nov 2022 | ₹4.8 | ₹5.8 | ₹3 | ₹3.3 | 31,73,252 | 10,42,950 |
| 17 Nov 2022 | ₹3.55 | ₹4.3 | ₹2.2 | ₹2.65 | 67,31,901 | 20,28,700 |
| 18 Nov 2022 | ₹2.45 | ₹2.45 | ₹1.75 | ₹1.8 | 1,17,77,102 | 21,22,950 |
| 21 Nov 2022 | ₹1.4 | ₹2.05 | ₹1.4 | ₹1.4 | 67,76,853 | 18,79,000 |
| 22 Nov 2022 | ₹1.65 | ₹1.65 | ₹0.7 | ₹0.7 | 30,00,103 | 16,21,100 |
| 23 Nov 2022 | ₹0.8 | ₹1.1 | ₹0.4 | ₹0.4 | 31,46,552 | 12,64,200 |
| 24 Nov 2022 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 23,80,001 | 9,14,800 |