NIFTY 50 18,950 CE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹31.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹16.3 | ₹16.3 | ₹12.5 | ₹13.05 | 1,601 | 7,600 |
| 27 Oct 2022 | ₹13.85 | ₹16.8 | ₹12.6 | ₹16.3 | 27,051 | 5,750 |
| 28 Oct 2022 | ₹14.55 | ₹14.95 | ₹10.7 | ₹11.1 | 19,551 | 10,500 |
| 31 Oct 2022 | ₹13.55 | ₹17.15 | ₹13.05 | ₹16.75 | 30,451 | 13,850 |
| 1 Nov 2022 | ₹20.55 | ₹31.5 | ₹19.15 | ₹30.65 | 38,051 | 12,950 |
| 2 Nov 2022 | ₹28.95 | ₹30.4 | ₹22.9 | ₹25.4 | 34,302 | 23,650 |
| 3 Nov 2022 | ₹16.5 | ₹24.55 | ₹14 | ₹14 | 66,151 | 42,550 |
| 4 Nov 2022 | ₹16.65 | ₹20.95 | ₹11.8 | ₹20 | 57,902 | 42,800 |
| 7 Nov 2022 | ₹20.05 | ₹22.1 | ₹13.05 | ₹15.2 | 50,501 | 44,350 |
| 9 Nov 2022 | ₹17.05 | ₹17.4 | ₹8.8 | ₹8.8 | 2,00,102 | 1,10,500 |
| 10 Nov 2022 | ₹6.5 | ₹7.5 | ₹5.65 | ₹7 | 2,79,202 | 38,300 |
| 11 Nov 2022 | ₹12 | ₹16 | ₹10.75 | ₹14.85 | 2,88,251 | 47,550 |
| 14 Nov 2022 | ₹14 | ₹19.4 | ₹7.25 | ₹8.05 | 4,13,802 | 1,08,300 |
| 15 Nov 2022 | ₹7.55 | ₹9.9 | ₹5.05 | ₹8.7 | 6,52,351 | 1,84,850 |
| 16 Nov 2022 | ₹8.35 | ₹9.85 | ₹5.4 | ₹5.5 | 11,80,602 | 2,46,000 |
| 17 Nov 2022 | ₹5.55 | ₹5.9 | ₹2.7 | ₹3.95 | 41,55,901 | 8,70,550 |
| 18 Nov 2022 | ₹4.05 | ₹4.45 | ₹2.3 | ₹2.65 | 78,84,452 | 7,43,300 |
| 21 Nov 2022 | ₹2.25 | ₹2.5 | ₹1.4 | ₹1.4 | 38,48,052 | 4,43,600 |
| 22 Nov 2022 | ₹1.4 | ₹6.65 | ₹0.75 | ₹0.75 | 22,44,152 | 3,20,400 |
| 23 Nov 2022 | ₹0.8 | ₹1.35 | ₹0.6 | ₹0.9 | 8,49,151 | 2,29,000 |
| 24 Nov 2022 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 7,41,601 | 1,23,700 |