NIFTY 50 15,100 PE traded across 20 sessions from 27 Oct 2022 to 24 Nov 2022, with a life-high of ₹6.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2022 | ₹4.4 | ₹4.4 | ₹4.4 | ₹4.4 | 151 | 5,200 |
| 28 Oct 2022 | ₹4.7 | ₹6.45 | ₹4.4 | ₹4.5 | 2,451 | 5,500 |
| 31 Oct 2022 | ₹3.55 | ₹5.8 | ₹3.5 | ₹4.45 | 3,901 | 5,450 |
| 1 Nov 2022 | ₹3.8 | ₹5.45 | ₹3.8 | ₹4.2 | 351 | 5,350 |
| 2 Nov 2022 | ₹4.95 | ₹4.95 | ₹4.05 | ₹4.55 | 1,351 | 5,200 |
| 3 Nov 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 101 | 5,150 |
| 4 Nov 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 51 | 5,150 |
| 7 Nov 2022 | ₹2.4 | ₹3.05 | ₹2.4 | ₹3.05 | 851 | 5,000 |
| 9 Nov 2022 | ₹2.9 | ₹2.9 | ₹2.9 | ₹2.9 | 201 | 5,100 |
| 10 Nov 2022 | ₹2.5 | ₹2.5 | ₹1.7 | ₹1.7 | 1,201 | 4,950 |
| 11 Nov 2022 | ₹1.05 | ₹1.95 | ₹1.05 | ₹1.4 | 4,301 | 5,600 |
| 14 Nov 2022 | ₹2 | ₹2 | ₹1 | ₹1.25 | 1,451 | 4,850 |
| 15 Nov 2022 | ₹1.7 | ₹1.7 | ₹0.9 | ₹0.9 | 551 | 4,550 |
| 16 Nov 2022 | ₹1.45 | ₹2.4 | ₹1 | ₹1 | 1,151 | 4,500 |
| 17 Nov 2022 | ₹1.2 | ₹1.2 | ₹1.2 | ₹1.2 | 151 | 4,250 |
| 18 Nov 2022 | ₹0.75 | ₹0.9 | ₹0.55 | ₹0.55 | 10,701 | 9,000 |
| 21 Nov 2022 | ₹0.55 | ₹0.7 | ₹0.4 | ₹0.4 | 5,401 | 8,300 |
| 22 Nov 2022 | ₹0.3 | ₹0.65 | ₹0.3 | ₹0.35 | 5,851 | 7,700 |
| 23 Nov 2022 | ₹0.25 | ₹0.3 | ₹0.25 | ₹0.3 | 551 | 7,000 |
| 24 Nov 2022 | ₹0.2 | ₹0.45 | ₹0.05 | ₹0.05 | 3,101 | 6,050 |