NIFTY 50 16,650 CE — 24 Nov 2022 Expiry History

NIFTY 50 16,650 CE traded across 4 sessions from 27 Oct 2022 to 24 Nov 2022, with a life-high of ₹1,787 and a low of ₹1,138.55. Final close ₹1,701.2.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
27 Oct 2022₹1,146.35₹1,146.35₹1,138.55₹1,138.551016,850
28 Oct 2022₹1,232₹1,232₹1,173.2₹1,173.21516,850
17 Nov 2022₹1,787₹1,787₹1,787₹1,7871516,850
24 Nov 2022₹1,701.2₹1,701.2₹1,701.2₹1,701.2516,700