NIFTY 50 17,300 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹191.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹170 | ₹191.75 | ₹160 | ₹179.7 | 3,70,952 | 3,42,650 |
| 27 Oct 2022 | ₹169 | ₹169 | ₹130.05 | ₹137.2 | 6,02,501 | 4,43,650 |
| 28 Oct 2022 | ₹146.65 | ₹155.5 | ₹115.05 | ₹115.25 | 8,11,153 | 6,48,650 |
| 31 Oct 2022 | ₹85.3 | ₹120.4 | ₹63.4 | ₹64.9 | 10,28,652 | 7,26,200 |
| 1 Nov 2022 | ₹45.1 | ₹63.1 | ₹45.1 | ₹49.5 | 10,04,101 | 6,17,000 |
| 2 Nov 2022 | ₹49.25 | ₹58.4 | ₹48.8 | ₹57.6 | 7,21,252 | 8,04,200 |
| 3 Nov 2022 | ₹63.2 | ₹68 | ₹48.5 | ₹50.25 | 6,71,453 | 5,65,100 |
| 4 Nov 2022 | ₹46.9 | ₹48.45 | ₹32 | ₹32 | 7,52,201 | 5,87,000 |
| 7 Nov 2022 | ₹27.05 | ₹37.55 | ₹20 | ₹20.85 | 9,56,701 | 5,61,650 |
| 9 Nov 2022 | ₹10.85 | ₹24.8 | ₹10.85 | ₹24.3 | 9,82,551 | 6,53,100 |
| 10 Nov 2022 | ₹26.75 | ₹32.6 | ₹21.85 | ₹32.6 | 9,73,303 | 6,84,950 |
| 11 Nov 2022 | ₹14.4 | ₹14.6 | ₹6.8 | ₹6.8 | 22,84,602 | 9,40,950 |
| 14 Nov 2022 | ₹6.9 | ₹8.1 | ₹5.4 | ₹5.4 | 10,83,952 | 8,61,500 |
| 15 Nov 2022 | ₹5.9 | ₹6 | ₹3.95 | ₹3.95 | 9,11,801 | 8,61,900 |
| 16 Nov 2022 | ₹4.3 | ₹5.05 | ₹3.35 | ₹3.35 | 10,44,002 | 9,13,100 |
| 17 Nov 2022 | ₹3.65 | ₹3.85 | ₹2.3 | ₹2.4 | 27,03,903 | 14,21,650 |
| 18 Nov 2022 | ₹2.05 | ₹2.45 | ₹1.4 | ₹1.5 | 62,33,702 | 14,00,200 |
| 21 Nov 2022 | ₹1.9 | ₹1.9 | ₹1 | ₹1.35 | 27,39,803 | 12,96,600 |
| 22 Nov 2022 | ₹1 | ₹1.3 | ₹0.8 | ₹1.05 | 27,08,751 | 13,88,300 |
| 23 Nov 2022 | ₹0.8 | ₹1.2 | ₹0.4 | ₹0.5 | 30,19,202 | 10,62,150 |
| 24 Nov 2022 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 68,24,952 | 19,36,000 |