NIFTY 50 17,200 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹168.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹160 | ₹168.7 | ₹136.35 | ₹153.95 | 6,90,901 | 5,53,350 |
| 27 Oct 2022 | ₹121.2 | ₹141.25 | ₹106.7 | ₹115 | 9,85,152 | 6,34,100 |
| 28 Oct 2022 | ₹115 | ₹140 | ₹95.3 | ₹96.7 | 7,76,752 | 7,47,700 |
| 31 Oct 2022 | ₹73.65 | ₹73.9 | ₹54 | ₹54 | 12,19,751 | 7,31,600 |
| 1 Nov 2022 | ₹50 | ₹55 | ₹39.95 | ₹40.85 | 14,96,001 | 9,16,100 |
| 2 Nov 2022 | ₹41 | ₹48.15 | ₹40 | ₹47.15 | 7,34,802 | 10,67,050 |
| 3 Nov 2022 | ₹51.45 | ₹52.7 | ₹39 | ₹39.1 | 7,43,952 | 10,53,800 |
| 4 Nov 2022 | ₹38.1 | ₹42.05 | ₹25.2 | ₹25.75 | 13,00,801 | 11,39,250 |
| 7 Nov 2022 | ₹19 | ₹29.6 | ₹16.2 | ₹16.2 | 14,29,051 | 10,24,800 |
| 9 Nov 2022 | ₹14 | ₹19.25 | ₹12.15 | ₹18.45 | 11,07,101 | 10,76,450 |
| 10 Nov 2022 | ₹22.1 | ₹24.15 | ₹16.55 | ₹18 | 13,90,151 | 11,35,850 |
| 11 Nov 2022 | ₹12.65 | ₹12.65 | ₹5.45 | ₹5.7 | 24,71,601 | 8,67,750 |
| 14 Nov 2022 | ₹6.3 | ₹6.55 | ₹4.4 | ₹4.5 | 11,12,051 | 6,67,600 |
| 15 Nov 2022 | ₹4.6 | ₹4.85 | ₹3.3 | ₹3.3 | 6,45,051 | 7,05,050 |
| 16 Nov 2022 | ₹3.6 | ₹4.15 | ₹3 | ₹3.2 | 7,00,902 | 7,82,100 |
| 17 Nov 2022 | ₹3.25 | ₹3.45 | ₹1.7 | ₹2.05 | 23,08,403 | 9,51,450 |
| 18 Nov 2022 | ₹1.9 | ₹2.05 | ₹1.2 | ₹1.3 | 51,46,201 | 12,48,850 |
| 21 Nov 2022 | ₹1.45 | ₹1.55 | ₹0.8 | ₹0.95 | 28,58,801 | 10,91,150 |
| 22 Nov 2022 | ₹0.85 | ₹1.2 | ₹0.65 | ₹1.2 | 21,43,101 | 10,55,050 |
| 23 Nov 2022 | ₹0.65 | ₹1.1 | ₹0.35 | ₹0.4 | 23,33,952 | 8,65,900 |
| 24 Nov 2022 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 13,96,151 | 6,11,350 |