NIFTY 50 19,850 CE traded across 20 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹7.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹6.9 | ₹7 | ₹4.45 | ₹5.6 | 3,352 | 3,200 |
| 27 Oct 2022 | ₹5.5 | ₹7.3 | ₹5.5 | ₹7.3 | 1,651 | 4,000 |
| 28 Oct 2022 | ₹7.45 | ₹7.45 | ₹3.8 | ₹4.1 | 30,901 | 4,800 |
| 31 Oct 2022 | ₹4.15 | ₹4.9 | ₹3.6 | ₹3.6 | 1,601 | 4,450 |
| 2 Nov 2022 | ₹4.45 | ₹4.9 | ₹3.35 | ₹4.4 | 3,451 | 5,050 |
| 3 Nov 2022 | ₹4.5 | ₹4.6 | ₹3.15 | ₹3.3 | 5,951 | 5,100 |
| 4 Nov 2022 | ₹4.3 | ₹4.3 | ₹3.15 | ₹3.25 | 1,801 | 6,300 |
| 7 Nov 2022 | ₹4 | ₹4.1 | ₹2.8 | ₹2.95 | 5,551 | 7,900 |
| 9 Nov 2022 | ₹3 | ₹3.8 | ₹2.9 | ₹3 | 11,201 | 11,950 |
| 10 Nov 2022 | ₹3.1 | ₹3.35 | ₹2.25 | ₹2.75 | 6,051 | 11,650 |
| 11 Nov 2022 | ₹2.55 | ₹2.55 | ₹1.85 | ₹2.25 | 3,051 | 10,550 |
| 14 Nov 2022 | ₹2.05 | ₹2.05 | ₹1.75 | ₹1.75 | 2,901 | 10,950 |
| 15 Nov 2022 | ₹2 | ₹2.55 | ₹1.3 | ₹1.6 | 6,301 | 13,000 |
| 16 Nov 2022 | ₹1.85 | ₹2.2 | ₹1.4 | ₹1.55 | 7,101 | 13,350 |
| 17 Nov 2022 | ₹1.5 | ₹1.6 | ₹1 | ₹1.25 | 11,551 | 18,550 |
| 18 Nov 2022 | ₹1.15 | ₹1.6 | ₹0.8 | ₹1.3 | 1,21,603 | 35,950 |
| 21 Nov 2022 | ₹1.25 | ₹1.4 | ₹0.9 | ₹1 | 1,20,751 | 36,050 |
| 22 Nov 2022 | ₹1.2 | ₹1.2 | ₹0.45 | ₹0.5 | 92,752 | 58,800 |
| 23 Nov 2022 | ₹0.4 | ₹0.55 | ₹0.2 | ₹0.2 | 74,651 | 35,800 |
| 24 Nov 2022 | ₹0.15 | ₹0.35 | ₹0.05 | ₹0.1 | 57,251 | 32,850 |