NIFTY 50 19,900 CE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹6.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹6 | ₹6 | ₹4.05 | ₹4.2 | 19,101 | 38,050 |
| 27 Oct 2022 | ₹5.2 | ₹6.95 | ₹4.25 | ₹6.6 | 84,651 | 73,350 |
| 28 Oct 2022 | ₹6.55 | ₹6.55 | ₹3.25 | ₹3.25 | 47,201 | 58,200 |
| 31 Oct 2022 | ₹3.75 | ₹4.15 | ₹2.95 | ₹3.1 | 35,751 | 58,050 |
| 1 Nov 2022 | ₹3.2 | ₹3.75 | ₹2.5 | ₹3.6 | 36,951 | 57,400 |
| 2 Nov 2022 | ₹3.7 | ₹4 | ₹3 | ₹3.05 | 19,101 | 63,550 |
| 3 Nov 2022 | ₹2.95 | ₹3.55 | ₹2.65 | ₹3 | 32,301 | 68,300 |
| 4 Nov 2022 | ₹3.45 | ₹5.35 | ₹2.5 | ₹3.25 | 26,351 | 76,100 |
| 7 Nov 2022 | ₹3 | ₹3.5 | ₹2.55 | ₹2.85 | 64,101 | 81,850 |
| 9 Nov 2022 | ₹3.3 | ₹3.7 | ₹2.5 | ₹2.65 | 47,452 | 92,800 |
| 10 Nov 2022 | ₹2.65 | ₹2.85 | ₹2.1 | ₹2.3 | 41,901 | 97,850 |
| 11 Nov 2022 | ₹3 | ₹3.05 | ₹1.8 | ₹1.9 | 89,752 | 1,03,950 |
| 14 Nov 2022 | ₹1.85 | ₹2.2 | ₹1.55 | ₹1.7 | 60,651 | 1,12,900 |
| 15 Nov 2022 | ₹1.8 | ₹2 | ₹1.45 | ₹1.5 | 1,03,451 | 1,18,200 |
| 16 Nov 2022 | ₹1.55 | ₹1.75 | ₹1.3 | ₹1.3 | 1,57,001 | 1,39,700 |
| 17 Nov 2022 | ₹1.3 | ₹1.45 | ₹1 | ₹1.05 | 8,63,952 | 5,06,000 |
| 18 Nov 2022 | ₹1.05 | ₹1.3 | ₹0.8 | ₹1.3 | 25,92,902 | 10,37,450 |
| 21 Nov 2022 | ₹1.25 | ₹1.4 | ₹0.85 | ₹1.1 | 24,78,052 | 16,38,650 |
| 22 Nov 2022 | ₹1.3 | ₹1.3 | ₹0.35 | ₹0.35 | 10,87,802 | 12,88,600 |
| 23 Nov 2022 | ₹0.4 | ₹0.55 | ₹0.25 | ₹0.25 | 5,07,051 | 11,59,100 |
| 24 Nov 2022 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 8,17,101 | 8,25,400 |