NIFTY 50 19,050 PE traded across 6 sessions from 14 Nov 2022 to 24 Nov 2022, with a life-high of ₹796.75 and a low of ₹563.3. Final close ₹563.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2022 | ₹641.9 | ₹670.95 | ₹641.9 | ₹670.95 | 401 | 100 |
| 16 Nov 2022 | ₹588.55 | ₹600 | ₹584.5 | ₹600 | 501 | 550 |
| 17 Nov 2022 | ₹620 | ₹625 | ₹620 | ₹625 | 101 | 600 |
| 18 Nov 2022 | ₹712.5 | ₹796.75 | ₹712.5 | ₹782.95 | 851 | 850 |
| 23 Nov 2022 | ₹747.25 | ₹747.25 | ₹740.1 | ₹740.1 | 101 | 850 |
| 24 Nov 2022 | ₹646.65 | ₹646.65 | ₹563.3 | ₹563.3 | 1,151 | 950 |