NIFTY 50 14,600 PE traded across 16 sessions from 28 Oct 2022 to 24 Nov 2022, with a life-high of ₹3.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2022 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 51 | 750 |
| 31 Oct 2022 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 51 | 800 |
| 4 Nov 2022 | ₹3.05 | ₹3.05 | ₹2.05 | ₹3.05 | 1,451 | 700 |
| 7 Nov 2022 | ₹3 | ₹3 | ₹2 | ₹2 | 301 | 650 |
| 9 Nov 2022 | ₹2.9 | ₹2.9 | ₹2.85 | ₹2.85 | 101 | 700 |
| 10 Nov 2022 | ₹2.85 | ₹2.85 | ₹1.75 | ₹1.75 | 1,251 | 800 |
| 11 Nov 2022 | ₹1.7 | ₹1.85 | ₹1.65 | ₹1.65 | 601 | 1,800 |
| 14 Nov 2022 | ₹1.6 | ₹1.6 | ₹1.6 | ₹1.6 | 101 | 1,750 |
| 15 Nov 2022 | ₹1.65 | ₹1.65 | ₹1.3 | ₹1.3 | 3,901 | 1,900 |
| 16 Nov 2022 | ₹1.45 | ₹1.8 | ₹1.2 | ₹1.2 | 1,601 | 1,850 |
| 17 Nov 2022 | ₹0.9 | ₹2 | ₹0.75 | ₹0.75 | 1,101 | 1,850 |
| 18 Nov 2022 | ₹1.05 | ₹1.05 | ₹0.5 | ₹0.55 | 16,051 | 11,150 |
| 21 Nov 2022 | ₹0.5 | ₹0.6 | ₹0.35 | ₹0.35 | 18,801 | 14,450 |
| 22 Nov 2022 | ₹0.35 | ₹0.55 | ₹0.3 | ₹0.4 | 4,301 | 9,100 |
| 23 Nov 2022 | ₹1.8 | ₹1.8 | ₹0.1 | ₹0.3 | 8,401 | 13,800 |
| 24 Nov 2022 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 19,251 | 13,950 |