NIFTY 50 16,800 CE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹1,691.3 and a low of ₹950. Final close ₹1,688.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹1,030 | ₹1,064.95 | ₹950 | ₹960 | 9,501 | 37,300 |
| 27 Oct 2022 | ₹1,062 | ₹1,070.2 | ₹975 | ₹1,049.15 | 21,151 | 39,750 |
| 28 Oct 2022 | ₹1,088.7 | ₹1,117 | ₹1,030.15 | ₹1,078.1 | 5,701 | 40,150 |
| 31 Oct 2022 | ₹1,198.15 | ₹1,275 | ₹1,191.7 | ₹1,267 | 7,901 | 38,100 |
| 1 Nov 2022 | ₹1,357.25 | ₹1,429.8 | ₹1,345 | ₹1,423.95 | 7,001 | 35,400 |
| 2 Nov 2022 | ₹1,380 | ₹1,390 | ₹1,340 | ₹1,345 | 6,651 | 35,800 |
| 3 Nov 2022 | ₹1,291 | ₹1,361.4 | ₹1,287.2 | ₹1,329.55 | 2,201 | 35,750 |
| 4 Nov 2022 | ₹1,324.25 | ₹1,373.25 | ₹1,313.5 | ₹1,373.25 | 751 | 35,850 |
| 7 Nov 2022 | ₹1,485 | ₹1,500.4 | ₹1,345 | ₹1,467.4 | 2,851 | 34,850 |
| 9 Nov 2022 | ₹1,504 | ₹1,509.45 | ₹1,411 | ₹1,411 | 1,651 | 34,300 |
| 10 Nov 2022 | ₹1,327.2 | ₹1,327.2 | ₹1,233.5 | ₹1,293.6 | 3,751 | 36,000 |
| 11 Nov 2022 | ₹1,545 | ₹1,630 | ₹1,545 | ₹1,630 | 1,401 | 35,000 |
| 14 Nov 2022 | ₹1,637.55 | ₹1,637.55 | ₹1,588.65 | ₹1,600 | 1,551 | 33,650 |
| 15 Nov 2022 | ₹1,565 | ₹1,676.2 | ₹1,548 | ₹1,676.2 | 1,051 | 32,800 |
| 16 Nov 2022 | ₹1,620 | ₹1,686 | ₹1,600.55 | ₹1,600.55 | 6,501 | 28,700 |
| 17 Nov 2022 | ₹1,633.45 | ₹1,646.75 | ₹1,550.05 | ₹1,550.05 | 751 | 28,800 |
| 18 Nov 2022 | ₹1,584.8 | ₹1,584.8 | ₹1,484.5 | ₹1,545.45 | 2,651 | 28,200 |
| 21 Nov 2022 | ₹1,395 | ₹1,407.9 | ₹1,360 | ₹1,360 | 6,451 | 24,950 |
| 22 Nov 2022 | ₹1,392.75 | ₹1,455.5 | ₹1,381.7 | ₹1,435 | 2,101 | 24,250 |
| 23 Nov 2022 | ₹1,522.05 | ₹1,535.5 | ₹1,475.25 | ₹1,475.35 | 3,651 | 22,450 |
| 24 Nov 2022 | ₹1,505 | ₹1,691.3 | ₹1,505 | ₹1,688.85 | 13,851 | 19,350 |