NIFTY 50 18,350 CE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹229 and a low of ₹9.05. Final close ₹134.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹97.85 | ₹101.6 | ₹71.75 | ₹74.35 | 23,052 | 24,650 |
| 27 Oct 2022 | ₹95 | ₹95.1 | ₹71.55 | ₹87.3 | 42,051 | 33,900 |
| 28 Oct 2022 | ₹87.4 | ₹100.05 | ₹72 | ₹79.45 | 65,051 | 41,350 |
| 31 Oct 2022 | ₹105.95 | ₹133.15 | ₹101.95 | ₹132.25 | 73,902 | 49,800 |
| 1 Nov 2022 | ₹157.55 | ₹203.4 | ₹152.5 | ₹201.05 | 1,89,501 | 93,450 |
| 2 Nov 2022 | ₹198.9 | ₹202.1 | ₹164.5 | ₹175 | 1,85,602 | 1,39,200 |
| 3 Nov 2022 | ₹135.25 | ₹177.95 | ₹128.7 | ₹144 | 2,04,001 | 1,08,550 |
| 4 Nov 2022 | ₹147.9 | ₹175 | ₹119.75 | ₹174.05 | 2,23,451 | 1,07,200 |
| 7 Nov 2022 | ₹174.05 | ₹204.95 | ₹129.5 | ₹170 | 2,09,502 | 1,18,250 |
| 9 Nov 2022 | ₹200 | ₹209.95 | ₹130.4 | ₹132.3 | 3,20,601 | 1,40,100 |
| 10 Nov 2022 | ₹115 | ₹118.3 | ₹72.1 | ₹86.95 | 3,82,601 | 1,63,650 |
| 11 Nov 2022 | ₹148.95 | ₹220 | ₹148.95 | ₹217 | 11,85,302 | 2,37,700 |
| 14 Nov 2022 | ₹218 | ₹223.6 | ₹161 | ₹164 | 16,95,651 | 4,39,550 |
| 15 Nov 2022 | ₹185.05 | ₹225 | ₹146.7 | ₹223 | 25,33,102 | 4,17,700 |
| 16 Nov 2022 | ₹225 | ₹229 | ₹165 | ₹190.55 | 21,74,001 | 4,05,900 |
| 17 Nov 2022 | ₹174.45 | ₹197.9 | ₹121 | ₹129.95 | 60,73,603 | 9,45,600 |
| 18 Nov 2022 | ₹125.1 | ₹154.9 | ₹68.2 | ₹94.25 | 5,55,22,503 | 24,52,150 |
| 21 Nov 2022 | ₹81.85 | ₹81.85 | ₹20 | ₹25.5 | 3,72,20,852 | 35,97,900 |
| 22 Nov 2022 | ₹22 | ₹33.75 | ₹16.25 | ₹32 | 3,97,08,453 | 37,15,400 |
| 23 Nov 2022 | ₹38 | ₹46.6 | ₹10.75 | ₹12 | 11,41,84,103 | 61,37,850 |
| 24 Nov 2022 | ₹25 | ₹137.5 | ₹9.05 | ₹134 | 32,73,64,703 | 15,51,100 |