NIFTY 50 17,400 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹215.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹202.85 | ₹215.4 | ₹185.55 | ₹212 | 3,72,901 | 3,17,650 |
| 27 Oct 2022 | ₹180 | ₹196.85 | ₹157.3 | ₹163 | 6,47,752 | 4,76,500 |
| 28 Oct 2022 | ₹169.95 | ₹169.95 | ₹136.45 | ₹136.45 | 7,17,953 | 6,16,050 |
| 31 Oct 2022 | ₹121.4 | ₹121.4 | ₹80 | ₹80 | 7,24,402 | 7,02,300 |
| 1 Nov 2022 | ₹65.1 | ₹72 | ₹59.25 | ₹59.9 | 8,24,752 | 7,50,850 |
| 2 Nov 2022 | ₹60.45 | ₹71.4 | ₹60.05 | ₹70.5 | 4,74,952 | 8,15,350 |
| 3 Nov 2022 | ₹77.15 | ₹84 | ₹59.95 | ₹62.85 | 8,40,551 | 10,16,700 |
| 4 Nov 2022 | ₹64.4 | ₹64.4 | ₹41 | ₹41.6 | 8,77,051 | 9,09,700 |
| 7 Nov 2022 | ₹41.6 | ₹47.65 | ₹26.5 | ₹26.5 | 12,65,951 | 9,19,700 |
| 9 Nov 2022 | ₹16 | ₹32 | ₹16 | ₹31.25 | 10,69,651 | 9,24,350 |
| 10 Nov 2022 | ₹36 | ₹40.8 | ₹29.3 | ₹31.7 | 11,77,851 | 11,12,950 |
| 11 Nov 2022 | ₹19 | ₹19 | ₹8 | ₹8 | 21,75,053 | 11,51,000 |
| 14 Nov 2022 | ₹9.9 | ₹10.2 | ₹6.85 | ₹7.15 | 11,42,601 | 11,33,900 |
| 15 Nov 2022 | ₹6.45 | ₹7.5 | ₹3.9 | ₹3.9 | 12,62,852 | 11,44,400 |
| 16 Nov 2022 | ₹5.55 | ₹5.8 | ₹4.15 | ₹4.4 | 17,11,202 | 10,47,250 |
| 17 Nov 2022 | ₹4.6 | ₹4.95 | ₹2.8 | ₹3.1 | 31,69,852 | 16,92,400 |
| 18 Nov 2022 | ₹3.15 | ₹3.15 | ₹1.6 | ₹1.85 | 77,58,402 | 16,68,750 |
| 21 Nov 2022 | ₹2.35 | ₹2.35 | ₹1.25 | ₹1.7 | 48,67,101 | 19,68,500 |
| 22 Nov 2022 | ₹1.1 | ₹1.5 | ₹1 | ₹1.35 | 44,08,753 | 22,60,650 |
| 23 Nov 2022 | ₹1.05 | ₹1.1 | ₹0.5 | ₹0.75 | 41,84,552 | 14,81,450 |
| 24 Nov 2022 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 32,38,151 | 9,86,000 |