NIFTY 50 17,900 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹436 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹374.95 | ₹436 | ₹369.35 | ₹428.35 | 1,06,652 | 57,650 |
| 27 Oct 2022 | ₹375 | ₹408.5 | ₹325.15 | ₹354 | 5,51,501 | 1,40,600 |
| 28 Oct 2022 | ₹290.7 | ₹356.8 | ₹290.7 | ₹312 | 11,68,601 | 2,95,750 |
| 31 Oct 2022 | ₹246.5 | ₹253.35 | ₹203.85 | ₹204.6 | 20,15,402 | 6,60,200 |
| 1 Nov 2022 | ₹190 | ₹190 | ₹149.4 | ₹151 | 10,91,302 | 6,58,100 |
| 2 Nov 2022 | ₹150.55 | ₹187.1 | ₹147.65 | ₹180.85 | 8,35,051 | 5,42,250 |
| 3 Nov 2022 | ₹207.25 | ₹226.2 | ₹167 | ₹168.5 | 13,19,903 | 4,87,750 |
| 4 Nov 2022 | ₹171.15 | ₹178.4 | ₹126.7 | ₹126.7 | 10,30,003 | 5,30,050 |
| 7 Nov 2022 | ₹98 | ₹149 | ₹92.25 | ₹92.95 | 12,81,152 | 5,90,350 |
| 9 Nov 2022 | ₹79 | ₹112 | ₹65.75 | ₹107.65 | 11,72,752 | 6,73,950 |
| 10 Nov 2022 | ₹123.95 | ₹152.85 | ₹112.05 | ₹125.5 | 23,63,502 | 10,20,800 |
| 11 Nov 2022 | ₹66.05 | ₹66.05 | ₹35.65 | ₹35.65 | 27,36,802 | 10,85,100 |
| 14 Nov 2022 | ₹33.1 | ₹38.75 | ₹27.55 | ₹31 | 19,09,753 | 11,53,600 |
| 15 Nov 2022 | ₹31.85 | ₹35.9 | ₹18.35 | ₹19.2 | 34,76,951 | 13,91,900 |
| 16 Nov 2022 | ₹20.15 | ₹26.3 | ₹18 | ₹19.55 | 37,94,503 | 15,73,750 |
| 17 Nov 2022 | ₹24.25 | ₹24.25 | ₹11.6 | ₹19.7 | 74,43,603 | 23,53,800 |
| 18 Nov 2022 | ₹11.65 | ₹20.45 | ₹7.9 | ₹8.4 | 3,55,63,753 | 37,25,100 |
| 21 Nov 2022 | ₹10.75 | ₹14.9 | ₹7.65 | ₹9 | 4,67,22,703 | 52,33,250 |
| 22 Nov 2022 | ₹5 | ₹9.25 | ₹3.05 | ₹3.65 | 4,11,68,303 | 49,77,100 |
| 23 Nov 2022 | ₹2.1 | ₹2.95 | ₹1.5 | ₹1.75 | 3,75,04,253 | 43,52,750 |
| 24 Nov 2022 | ₹0.85 | ₹1.25 | ₹0.05 | ₹0.05 | 2,85,23,003 | 30,35,800 |