NIFTY 50 14,650 PE traded across 7 sessions from 23 Nov 2022 to 1 Dec 2022, with a life-high of ₹2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2022 | ₹1.7 | ₹1.7 | ₹1.7 | ₹1.7 | 301 | 0 |
| 24 Nov 2022 | ₹2 | ₹2 | ₹0.65 | ₹0.8 | 9,451 | 8,000 |
| 25 Nov 2022 | ₹1 | ₹1 | ₹0.4 | ₹0.45 | 1,91,002 | 90,100 |
| 28 Nov 2022 | ₹0.45 | ₹0.6 | ₹0.4 | ₹0.45 | 68,552 | 86,200 |
| 29 Nov 2022 | ₹0.55 | ₹0.6 | ₹0.4 | ₹0.55 | 1,22,602 | 95,900 |
| 30 Nov 2022 | ₹0.8 | ₹0.8 | ₹0.3 | ₹0.35 | 1,36,901 | 1,35,900 |
| 1 Dec 2022 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 1,93,451 | 1,51,450 |