NIFTY 50 Options Expiring 1 Dec 2022

NIFTY 50 option chain for 2022-12-01: 113 strikes returned. Last snapshot 1 Dec 2022, 3:26 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
14,650——₹0.051,51,450
14,700——₹0.0538,000
14,750——₹0.054,100
14,800——₹0.158,050
14,850——₹0.113,400
14,900——₹0.18,200
14,950——₹0.0513,050
15,000——₹0.057,90,600
15,050——₹0.15,000
15,100——₹0.055,850
15,150——₹0.13,500
15,200₹3,6400₹0.0515,000
15,250——₹0.051,700
15,300——₹0.055,750
15,350——₹0.2900
15,400——₹0.052,300
15,450——₹0.22,100
15,500——₹0.051,06,600
15,550——₹0.053,300
15,600——₹0.053,750
15,650——₹0.11,100
15,700——₹0.055,050
15,750——₹0.2750
15,800——₹0.055,050
15,850——₹0.2900
15,900——₹0.052,200
15,950——₹0.052,050
16,000₹2,832.83,050₹0.055,88,200
16,050——₹0.21,300
16,100——₹0.052,400
16,150——₹0.052,700
16,200₹2,4201,000₹0.19,850
16,250——₹0.15750
16,300₹2,5601,800₹0.0510,100
16,350₹2,487500₹0.11,200
16,400₹2,200150₹0.1523,050
16,450——₹0.252,150
16,500₹2,3602,150₹0.056,94,000
16,550——₹0.054,050
16,600——₹0.0522,100
16,650——₹0.056,300
16,700₹2,1323,000₹0.0529,350
16,750₹2,0661,050₹0.19,850
16,800₹2,0402,450₹0.0575,600
16,850₹1,9930₹0.058,100
16,900₹1,950900₹0.0535,500
16,950——₹0.058,000
17,000₹1,815.817,850₹0.0510,77,500
17,050——₹0.0519,400
17,100₹1,718.91,400₹0.052,32,100
17,150₹1,6800₹0.0519,250
17,200₹1,615.42,050₹0.052,32,750
17,250₹1,560400₹0.052,04,300
17,300₹1,513.055,850₹0.053,03,550
17,350₹1,463.754,300₹0.11,07,550
17,400₹1,409.85,050₹0.15,94,800
17,450₹1,419.25550₹0.144,100
17,500₹1,31514,150₹0.0516,27,600
17,550₹1,302.952,600₹0.0599,450
17,600₹1,209.955,950₹0.059,70,750
17,650₹1,183.351,700₹0.051,15,350
17,700₹1,115.911,550₹0.0510,54,400
17,750₹1,0804,750₹0.051,38,450
17,800₹1,010.821,250₹0.110,39,900
17,850₹9801,900₹0.052,96,400
17,900₹92511,550₹0.0510,62,200
17,950₹860.28,700₹0.052,72,700
18,000₹8151,32,650₹0.0545,87,700
18,050₹763.416,250₹0.053,81,450
18,100₹71225,700₹0.0514,10,700
18,150₹664.741,650₹0.058,65,200
18,200₹613.954,06,900₹0.0530,50,050
18,250₹564.9545,500₹0.0510,29,400
18,300₹512.47,07,250₹0.0558,19,400
18,350₹461.551,24,200₹0.19,39,100
18,400₹412.554,04,050₹0.0535,17,650
18,450₹361.71,41,000₹0.0515,04,050
18,500₹310.0514,77,600₹0.0596,08,750
18,550₹262.92,26,500₹0.0522,34,100
18,600₹212.858,20,700₹0.0561,49,050
18,650₹165.33,55,400₹0.0535,14,700
18,700₹112.49,06,700₹0.0566,97,300
18,750₹62.111,79,550₹0.0550,35,450
18,800₹12.1555,52,450₹0.051,44,90,900
18,850₹0.051,16,92,750₹37.719,19,350
18,900₹0.051,25,34,700₹87.48,37,200
18,950₹0.0554,94,450₹137.52,34,950
19,000₹0.0593,63,300₹187.451,74,400
19,050₹0.0523,97,250₹237.868,900
19,100₹0.0555,17,500₹287.449,550
19,150₹0.0510,48,350₹338.117,900
19,200₹0.170,99,950₹386.5516,400
19,250₹0.13,54,800₹437.457,900
19,300₹0.0523,25,700₹487.0510,000
19,350₹0.052,51,650₹539.055,350
19,400₹0.057,71,200₹602.72,750
19,450₹0.11,24,200₹635.42,600
19,500₹0.0532,59,600₹6892,200
19,550₹0.051,40,750₹755.3600
19,600₹0.057,90,500——
19,650₹0.0537,800₹799.75100
19,700₹0.056,29,850₹871.20
19,750₹0.0589,200₹920.5100
19,800₹0.0512,02,400₹986.71,800
19,850₹0.051,10,750₹1,016.20
19,900₹0.055,00,900₹1,435.550
19,950₹0.051,48,200——
20,000₹0.0512,36,750₹1,207.255,100
20,050₹0.051,10,200₹1,217.350
20,100₹0.054,17,150——
20,150₹0.058,300——
20,200₹0.125,700——
20,250₹0.112,800——