NIFTY 50 Options Expiring 1 Dec 2022

NIFTY 50 option chain for 2022-12-01: 113 strikes returned. Last snapshot 1 Dec 2022, 3:26 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 113 strikes from 14,650 to 20,250. Call open interest was heaviest at the 18,900 strike (1,25,34,700 contracts, closing at ₹0.05). Put open interest concentrated at 18,800 (1,44,90,900 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.08× total call open interest (8,64,38,850 against 8,03,98,300). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
14,650——₹0.051,51,450
14,700——₹0.0538,000
14,750——₹0.054,100
14,800——₹0.158,050
14,850——₹0.113,400
14,900——₹0.18,200
14,950——₹0.0513,050
15,000——₹0.057,90,600
15,050——₹0.15,000
15,100——₹0.055,850
15,150——₹0.13,500
15,200₹3,6400₹0.0515,000
15,250——₹0.051,700
15,300——₹0.055,750
15,350——₹0.2900
15,400——₹0.052,300
15,450——₹0.22,100
15,500——₹0.051,06,600
15,550——₹0.053,300
15,600——₹0.053,750
15,650——₹0.11,100
15,700——₹0.055,050
15,750——₹0.2750
15,800——₹0.055,050
15,850——₹0.2900
15,900——₹0.052,200
15,950——₹0.052,050
16,000₹2,832.83,050₹0.055,88,200
16,050——₹0.21,300
16,100——₹0.052,400
16,150——₹0.052,700
16,200₹2,4201,000₹0.19,850
16,250——₹0.15750
16,300₹2,5601,800₹0.0510,100
16,350₹2,487500₹0.11,200
16,400₹2,200150₹0.1523,050
16,450——₹0.252,150
16,500₹2,3602,150₹0.056,94,000
16,550——₹0.054,050
16,600——₹0.0522,100
16,650——₹0.056,300
16,700₹2,1323,000₹0.0529,350
16,750₹2,0661,050₹0.19,850
16,800₹2,0402,450₹0.0575,600
16,850₹1,9930₹0.058,100
16,900₹1,950900₹0.0535,500
16,950——₹0.058,000
17,000₹1,815.817,850₹0.0510,77,500
17,050——₹0.0519,400
17,100₹1,718.91,400₹0.052,32,100
17,150₹1,6800₹0.0519,250
17,200₹1,615.42,050₹0.052,32,750
17,250₹1,560400₹0.052,04,300
17,300₹1,513.055,850₹0.053,03,550
17,350₹1,463.754,300₹0.11,07,550
17,400₹1,409.85,050₹0.15,94,800
17,450₹1,419.25550₹0.144,100
17,500₹1,31514,150₹0.0516,27,600
17,550₹1,302.952,600₹0.0599,450
17,600₹1,209.955,950₹0.059,70,750
17,650₹1,183.351,700₹0.051,15,350
17,700₹1,115.911,550₹0.0510,54,400
17,750₹1,0804,750₹0.051,38,450
17,800₹1,010.821,250₹0.110,39,900
17,850₹9801,900₹0.052,96,400
17,900₹92511,550₹0.0510,62,200
17,950₹860.28,700₹0.052,72,700
18,000₹8151,32,650₹0.0545,87,700
18,050₹763.416,250₹0.053,81,450
18,100₹71225,700₹0.0514,10,700
18,150₹664.741,650₹0.058,65,200
18,200₹613.954,06,900₹0.0530,50,050
18,250₹564.9545,500₹0.0510,29,400
18,300₹512.47,07,250₹0.0558,19,400
18,350₹461.551,24,200₹0.19,39,100
18,400₹412.554,04,050₹0.0535,17,650
18,450₹361.71,41,000₹0.0515,04,050
18,500₹310.0514,77,600₹0.0596,08,750
18,550₹262.92,26,500₹0.0522,34,100
18,600₹212.858,20,700₹0.0561,49,050
18,650₹165.33,55,400₹0.0535,14,700
18,700₹112.49,06,700₹0.0566,97,300
18,750₹62.111,79,550₹0.0550,35,450
18,800₹12.1555,52,450₹0.051,44,90,900
18,850₹0.051,16,92,750₹37.719,19,350
18,900₹0.051,25,34,700₹87.48,37,200
18,950₹0.0554,94,450₹137.52,34,950
19,000₹0.0593,63,300₹187.451,74,400
19,050₹0.0523,97,250₹237.868,900
19,100₹0.0555,17,500₹287.449,550
19,150₹0.0510,48,350₹338.117,900
19,200₹0.170,99,950₹386.5516,400
19,250₹0.13,54,800₹437.457,900
19,300₹0.0523,25,700₹487.0510,000
19,350₹0.052,51,650₹539.055,350
19,400₹0.057,71,200₹602.72,750
19,450₹0.11,24,200₹635.42,600
19,500₹0.0532,59,600₹6892,200
19,550₹0.051,40,750₹755.3600
19,600₹0.057,90,500——
19,650₹0.0537,800₹799.75100
19,700₹0.056,29,850₹871.20
19,750₹0.0589,200₹920.5100
19,800₹0.0512,02,400₹986.71,800
19,850₹0.051,10,750₹1,016.20
19,900₹0.055,00,900₹1,435.550
19,950₹0.051,48,200——
20,000₹0.0512,36,750₹1,207.255,100
20,050₹0.051,10,200₹1,217.350
20,100₹0.054,17,150——
20,150₹0.058,300——
20,200₹0.125,700——
20,250₹0.112,800——