NIFTY 50 15,700 PE — 1 Dec 2022 Expiry History
NIFTY 50 15,700 PE traded across 5 sessions from 25 Nov 2022 to 1 Dec 2022, with a life-high of ₹0.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Nov 2022 | ₹0.9 | ₹0.9 | ₹0.4 | ₹0.75 | 2,501 | 1,800 |
| 28 Nov 2022 | ₹0.75 | ₹0.95 | ₹0.5 | ₹0.75 | 4,701 | 4,850 |
| 29 Nov 2022 | ₹0.9 | ₹0.9 | ₹0.45 | ₹0.5 | 14,301 | 4,150 |
| 30 Nov 2022 | ₹0.8 | ₹0.8 | ₹0.2 | ₹0.8 | 7,801 | 3,400 |
| 1 Dec 2022 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 7,101 | 5,050 |