NIFTY 50 17,600 CE traded across 12 sessions from 16 Nov 2022 to 1 Dec 2022, with a life-high of ₹1,265.25 and a low of ₹614.85. Final close ₹1,209.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Nov 2022 | ₹900 | ₹900 | ₹839.4 | ₹839.4 | 1,101 | 1,050 |
| 17 Nov 2022 | ₹860 | ₹860 | ₹860 | ₹860 | 51 | 1,050 |
| 18 Nov 2022 | ₹779.9 | ₹779.9 | ₹736 | ₹752 | 551 | 1,500 |
| 21 Nov 2022 | ₹681.9 | ₹682.9 | ₹614.85 | ₹639.05 | 7,002 | 3,900 |
| 22 Nov 2022 | ₹635 | ₹705 | ₹622.95 | ₹705 | 3,301 | 6,400 |
| 23 Nov 2022 | ₹751.85 | ₹769.05 | ₹705.7 | ₹705.7 | 3,651 | 8,600 |
| 24 Nov 2022 | ₹742 | ₹952.3 | ₹742 | ₹949.5 | 7,301 | 12,950 |
| 25 Nov 2022 | ₹907 | ₹935.35 | ₹895.5 | ₹895.5 | 901 | 13,000 |
| 28 Nov 2022 | ₹898.85 | ₹1,021.1 | ₹897.45 | ₹988.2 | 2,851 | 11,000 |
| 29 Nov 2022 | ₹1,017.5 | ₹1,072 | ₹1,017.5 | ₹1,018.15 | 5,801 | 10,850 |
| 30 Nov 2022 | ₹1,043.45 | ₹1,184 | ₹1,030 | ₹1,184 | 4,151 | 9,200 |
| 1 Dec 2022 | ₹1,255 | ₹1,265.25 | ₹1,190 | ₹1,209.95 | 7,401 | 5,950 |