NIFTY 50 16,400 PE traded across 17 sessions from 1 Nov 2022 to 1 Dec 2022, with a life-high of ₹25.55 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2022 | ₹25.55 | ₹25.55 | ₹25.55 | ₹25.55 | 51 | 100 |
| 2 Nov 2022 | ₹17.8 | ₹17.8 | ₹17.8 | ₹17.8 | 551 | 650 |
| 7 Nov 2022 | ₹14.1 | ₹14.1 | ₹14.1 | ₹14.1 | 51 | 600 |
| 9 Nov 2022 | ₹3.05 | ₹3.2 | ₹3.05 | ₹3.2 | 101 | 650 |
| 14 Nov 2022 | ₹4.05 | ₹4.05 | ₹2.35 | ₹2.35 | 601 | 650 |
| 15 Nov 2022 | ₹2.35 | ₹2.35 | ₹2.35 | ₹2.35 | 51 | 650 |
| 16 Nov 2022 | ₹3 | ₹3 | ₹3 | ₹3 | 51 | 600 |
| 17 Nov 2022 | ₹1.25 | ₹3.6 | ₹1.2 | ₹3.6 | 1,202 | 600 |
| 21 Nov 2022 | ₹2.8 | ₹3.3 | ₹1.15 | ₹1.85 | 901 | 700 |
| 22 Nov 2022 | ₹1.8 | ₹3.6 | ₹1.8 | ₹2.25 | 4,601 | 2,300 |
| 23 Nov 2022 | ₹2 | ₹2 | ₹1.95 | ₹1.95 | 1,201 | 2,250 |
| 24 Nov 2022 | ₹2.45 | ₹2.45 | ₹0.9 | ₹1.1 | 13,151 | 5,150 |
| 25 Nov 2022 | ₹0.95 | ₹1.25 | ₹0.7 | ₹1.15 | 63,401 | 25,250 |
| 28 Nov 2022 | ₹0.9 | ₹1.2 | ₹0.55 | ₹0.6 | 8,251 | 25,200 |
| 29 Nov 2022 | ₹0.75 | ₹1.15 | ₹0.5 | ₹0.6 | 26,651 | 26,800 |
| 30 Nov 2022 | ₹0.45 | ₹0.9 | ₹0.45 | ₹0.75 | 14,251 | 24,750 |
| 1 Dec 2022 | ₹0.75 | ₹0.8 | ₹0.05 | ₹0.15 | 42,401 | 23,050 |