NIFTY 50 19,250 CE traded across 11 sessions from 16 Nov 2022 to 1 Dec 2022, with a life-high of ₹42.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Nov 2022 | ₹42.25 | ₹42.25 | ₹42.25 | ₹42.25 | 51 | 0 |
| 18 Nov 2022 | ₹25.5 | ₹25.5 | ₹3.55 | ₹3.55 | 12,751 | 8,150 |
| 21 Nov 2022 | ₹4 | ₹4 | ₹2.55 | ₹3.45 | 28,751 | 7,950 |
| 22 Nov 2022 | ₹3 | ₹3.1 | ₹2 | ₹2.75 | 12,501 | 6,900 |
| 23 Nov 2022 | ₹2.45 | ₹3.1 | ₹2.1 | ₹2.3 | 84,401 | 24,250 |
| 24 Nov 2022 | ₹2 | ₹2.85 | ₹1.45 | ₹2 | 5,61,402 | 1,67,400 |
| 25 Nov 2022 | ₹2 | ₹2.1 | ₹1.15 | ₹1.9 | 17,02,051 | 1,68,400 |
| 28 Nov 2022 | ₹1.7 | ₹1.7 | ₹0.95 | ₹1 | 14,71,551 | 2,30,350 |
| 29 Nov 2022 | ₹1.05 | ₹1.2 | ₹0.7 | ₹0.7 | 9,90,201 | 2,44,050 |
| 30 Nov 2022 | ₹0.9 | ₹1.1 | ₹0.45 | ₹0.6 | 9,37,451 | 2,80,200 |
| 1 Dec 2022 | ₹0.6 | ₹1.45 | ₹0.05 | ₹0.1 | 66,92,603 | 3,54,800 |