NIFTY 50 17,950 PE traded across 17 sessions from 3 Nov 2022 to 1 Dec 2022, with a life-high of ₹247.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2022 | ₹247.85 | ₹247.85 | ₹247.85 | ₹247.85 | 101 | 0 |
| 10 Nov 2022 | ₹178.75 | ₹200 | ₹178.75 | ₹200 | 951 | 850 |
| 11 Nov 2022 | ₹86.1 | ₹88.4 | ₹62.95 | ₹62.95 | 11,401 | 5,550 |
| 14 Nov 2022 | ₹66.25 | ₹71.9 | ₹59 | ₹67.5 | 6,201 | 8,550 |
| 15 Nov 2022 | ₹60.35 | ₹69.4 | ₹44.05 | ₹45.25 | 12,601 | 7,850 |
| 16 Nov 2022 | ₹52.95 | ₹60.8 | ₹46.45 | ₹50.3 | 23,751 | 11,950 |
| 17 Nov 2022 | ₹54.95 | ₹59.85 | ₹40.25 | ₹58.7 | 81,101 | 32,100 |
| 18 Nov 2022 | ₹40.85 | ₹63.05 | ₹34 | ₹34 | 4,05,152 | 75,550 |
| 21 Nov 2022 | ₹34 | ₹63.85 | ₹34 | ₹54 | 8,06,501 | 1,10,750 |
| 22 Nov 2022 | ₹47.25 | ₹53.7 | ₹22.15 | ₹22.15 | 7,70,701 | 2,07,550 |
| 23 Nov 2022 | ₹20.5 | ₹24.95 | ₹16 | ₹22.95 | 14,60,402 | 3,20,100 |
| 24 Nov 2022 | ₹15.05 | ₹17 | ₹7 | ₹7 | 33,87,402 | 5,63,600 |
| 25 Nov 2022 | ₹7.85 | ₹8.25 | ₹5.1 | ₹5.15 | 66,57,453 | 6,72,450 |
| 28 Nov 2022 | ₹5 | ₹5.8 | ₹3.6 | ₹3.6 | 69,72,452 | 13,49,250 |
| 29 Nov 2022 | ₹3.05 | ₹3.6 | ₹1.7 | ₹1.8 | 55,60,103 | 9,28,750 |
| 30 Nov 2022 | ₹1.25 | ₹2.55 | ₹1.25 | ₹1.95 | 42,71,501 | 7,16,100 |
| 1 Dec 2022 | ₹1.05 | ₹1.3 | ₹0.05 | ₹0.05 | 23,74,051 | 2,72,700 |