NIFTY 50 15,000 PE traded across 17 sessions from 7 Nov 2022 to 1 Dec 2022, with a life-high of ₹3.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2022 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 251 | 250 |
| 10 Nov 2022 | ₹3 | ₹3 | ₹3 | ₹3 | 51 | 500 |
| 11 Nov 2022 | ₹3 | ₹3 | ₹3 | ₹3 | 201 | 350 |
| 14 Nov 2022 | ₹3 | ₹3 | ₹2 | ₹2.1 | 251 | 350 |
| 15 Nov 2022 | ₹2.15 | ₹2.15 | ₹2.15 | ₹2.15 | 101 | 0 |
| 16 Nov 2022 | ₹2.2 | ₹3 | ₹2 | ₹3 | 2,751 | 2,500 |
| 17 Nov 2022 | ₹2.25 | ₹2.55 | ₹2.25 | ₹2.55 | 551 | 3,100 |
| 18 Nov 2022 | ₹2 | ₹2 | ₹1.1 | ₹1.6 | 7,601 | 7,700 |
| 21 Nov 2022 | ₹1.15 | ₹1.15 | ₹0.9 | ₹0.9 | 5,051 | 10,450 |
| 22 Nov 2022 | ₹0.85 | ₹1 | ₹0.8 | ₹0.85 | 1,651 | 10,450 |
| 23 Nov 2022 | ₹0.8 | ₹1.05 | ₹0.7 | ₹0.85 | 17,601 | 20,000 |
| 24 Nov 2022 | ₹0.8 | ₹1.7 | ₹0.65 | ₹0.9 | 6,62,801 | 3,81,050 |
| 25 Nov 2022 | ₹0.85 | ₹0.95 | ₹0.5 | ₹0.55 | 5,46,502 | 3,21,200 |
| 28 Nov 2022 | ₹0.5 | ₹0.7 | ₹0.4 | ₹0.45 | 2,86,701 | 2,79,800 |
| 29 Nov 2022 | ₹0.45 | ₹0.75 | ₹0.4 | ₹0.5 | 4,11,951 | 3,63,900 |
| 30 Nov 2022 | ₹0.5 | ₹0.8 | ₹0.35 | ₹0.5 | 17,97,551 | 9,63,550 |
| 1 Dec 2022 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 11,51,151 | 7,90,600 |