NIFTY 50 16,800 PE traded across 22 sessions from 1 Nov 2022 to 1 Dec 2022, with a life-high of ₹35.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2022 | ₹34.45 | ₹35.7 | ₹25.9 | ₹35 | 1,701 | 850 |
| 2 Nov 2022 | ₹35 | ₹35 | ₹31.65 | ₹31.65 | 401 | 900 |
| 3 Nov 2022 | ₹30 | ₹35 | ₹26 | ₹26 | 651 | 850 |
| 4 Nov 2022 | ₹27.85 | ₹30 | ₹20.75 | ₹21 | 3,951 | 2,100 |
| 7 Nov 2022 | ₹20.95 | ₹21.1 | ₹13.7 | ₹13.7 | 5,151 | 4,800 |
| 9 Nov 2022 | ₹12.95 | ₹14.4 | ₹12.95 | ₹14.4 | 102 | 4,850 |
| 10 Nov 2022 | ₹15.2 | ₹17.45 | ₹12.95 | ₹12.95 | 19,001 | 11,400 |
| 11 Nov 2022 | ₹8.5 | ₹8.5 | ₹5.8 | ₹5.8 | 18,401 | 6,950 |
| 14 Nov 2022 | ₹4.15 | ₹8.75 | ₹4.15 | ₹5.25 | 8,201 | 6,150 |
| 15 Nov 2022 | ₹6 | ₹6 | ₹6 | ₹6 | 51 | 5,850 |
| 16 Nov 2022 | ₹3.7 | ₹7.6 | ₹3.7 | ₹7.6 | 3,301 | 5,650 |
| 17 Nov 2022 | ₹5 | ₹6 | ₹3 | ₹4.5 | 3,301 | 5,550 |
| 18 Nov 2022 | ₹2.45 | ₹4.95 | ₹2.25 | ₹4.3 | 7,451 | 5,000 |
| 21 Nov 2022 | ₹3 | ₹4.1 | ₹2 | ₹2.8 | 7,001 | 8,150 |
| 22 Nov 2022 | ₹2 | ₹2.8 | ₹2 | ₹2 | 10,501 | 10,800 |
| 23 Nov 2022 | ₹1.9 | ₹2.7 | ₹1.5 | ₹1.95 | 1,32,301 | 65,200 |
| 24 Nov 2022 | ₹1.5 | ₹2.2 | ₹1.4 | ₹1.7 | 6,06,552 | 3,03,200 |
| 25 Nov 2022 | ₹1.7 | ₹1.7 | ₹1.05 | ₹1.2 | 3,66,351 | 3,39,800 |
| 28 Nov 2022 | ₹1.2 | ₹1.4 | ₹0.75 | ₹0.75 | 3,69,302 | 3,21,350 |
| 29 Nov 2022 | ₹1.2 | ₹1.3 | ₹0.8 | ₹0.8 | 2,61,001 | 2,87,300 |
| 30 Nov 2022 | ₹0.9 | ₹1.25 | ₹0.75 | ₹1 | 2,60,251 | 2,60,000 |
| 1 Dec 2022 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 5,35,201 | 75,600 |