NIFTY 50 19,200 CE traded across 19 sessions from 4 Nov 2022 to 1 Dec 2022, with a life-high of ₹55.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2022 | ₹55.8 | ₹55.8 | ₹55.8 | ₹55.8 | 51 | 0 |
| 7 Nov 2022 | ₹18.05 | ₹18.15 | ₹10.5 | ₹15.05 | 27,652 | 3,300 |
| 9 Nov 2022 | ₹15.25 | ₹16 | ₹11.05 | ₹11.05 | 9,451 | 6,850 |
| 10 Nov 2022 | ₹8.45 | ₹9.6 | ₹6.35 | ₹7.75 | 19,701 | 13,850 |
| 11 Nov 2022 | ₹13.55 | ₹14.65 | ₹11.05 | ₹12.5 | 70,451 | 36,250 |
| 14 Nov 2022 | ₹12.55 | ₹13.75 | ₹8.6 | ₹8.6 | 1,11,452 | 80,150 |
| 15 Nov 2022 | ₹8.9 | ₹10.1 | ₹7 | ₹9.85 | 74,051 | 73,450 |
| 16 Nov 2022 | ₹9.3 | ₹10.5 | ₹7.6 | ₹8.5 | 1,37,202 | 90,650 |
| 17 Nov 2022 | ₹8.7 | ₹8.7 | ₹4.9 | ₹5.65 | 2,73,251 | 1,56,650 |
| 18 Nov 2022 | ₹4.2 | ₹6.7 | ₹2.7 | ₹2.7 | 7,88,152 | 3,02,750 |
| 21 Nov 2022 | ₹5.35 | ₹5.4 | ₹3.1 | ₹3.4 | 4,11,552 | 3,20,850 |
| 22 Nov 2022 | ₹3.65 | ₹4.6 | ₹2.45 | ₹2.85 | 2,28,201 | 3,19,100 |
| 23 Nov 2022 | ₹3.15 | ₹3.25 | ₹2.25 | ₹2.45 | 6,09,802 | 4,81,150 |
| 24 Nov 2022 | ₹6 | ₹6 | ₹1.05 | ₹2.1 | 50,59,853 | 13,72,400 |
| 25 Nov 2022 | ₹2.05 | ₹2.3 | ₹1.55 | ₹1.6 | 1,34,50,453 | 24,92,350 |
| 28 Nov 2022 | ₹1.25 | ₹1.75 | ₹1.05 | ₹1.1 | 1,34,97,053 | 25,09,350 |
| 29 Nov 2022 | ₹1.05 | ₹1.35 | ₹0.8 | ₹0.95 | 92,44,502 | 22,34,800 |
| 30 Nov 2022 | ₹0.95 | ₹1.1 | ₹0.5 | ₹0.65 | 1,43,59,601 | 19,84,050 |
| 1 Dec 2022 | ₹0.55 | ₹1.5 | ₹0.05 | ₹0.1 | 5,34,67,653 | 70,99,950 |