NIFTY 50 18,500 PE traded across 17 sessions from 9 Nov 2022 to 1 Dec 2022, with a life-high of ₹511.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Nov 2022 | ₹355 | ₹366.15 | ₹350 | ₹350 | 401 | 250 |
| 10 Nov 2022 | ₹460 | ₹511.95 | ₹457.25 | ₹457.9 | 6,501 | 800 |
| 11 Nov 2022 | ₹300.35 | ₹305.75 | ₹229.95 | ₹229.95 | 58,351 | 16,250 |
| 14 Nov 2022 | ₹244.35 | ₹256.55 | ₹219 | ₹256.5 | 57,051 | 26,300 |
| 15 Nov 2022 | ₹229.85 | ₹264.6 | ₹185.35 | ₹189 | 70,001 | 40,900 |
| 16 Nov 2022 | ₹199.1 | ₹239.4 | ₹192.75 | ₹209.9 | 3,88,551 | 1,13,650 |
| 17 Nov 2022 | ₹225 | ₹244.7 | ₹185 | ₹240.7 | 4,09,201 | 1,12,050 |
| 18 Nov 2022 | ₹201.05 | ₹290 | ₹201.05 | ₹224 | 7,06,601 | 1,23,050 |
| 21 Nov 2022 | ₹291.3 | ₹345 | ₹261.55 | ₹319.65 | 4,45,051 | 1,32,650 |
| 22 Nov 2022 | ₹290.05 | ₹327.05 | ₹230 | ₹231.9 | 5,80,952 | 2,78,300 |
| 23 Nov 2022 | ₹205 | ₹238.35 | ₹183 | ₹235.75 | 20,00,752 | 6,63,400 |
| 24 Nov 2022 | ₹192.35 | ₹209.3 | ₹80.4 | ₹86 | 1,16,26,251 | 33,77,600 |
| 25 Nov 2022 | ₹95 | ₹110 | ₹69.2 | ₹71.5 | 13,95,97,553 | 65,61,750 |
| 28 Nov 2022 | ₹95 | ₹104.4 | ₹40.35 | ₹49 | 13,01,58,353 | 1,09,59,950 |
| 29 Nov 2022 | ₹40 | ₹53.95 | ₹18.9 | ₹23.55 | 8,91,72,653 | 1,04,54,500 |
| 30 Nov 2022 | ₹23.4 | ₹23.4 | ₹5.5 | ₹5.75 | 14,18,87,603 | 1,08,56,700 |
| 1 Dec 2022 | ₹2.8 | ₹3.85 | ₹0.05 | ₹0.05 | 9,80,87,803 | 96,08,750 |